Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				18.29	3	+0.68(+3.85%)
Jan 22, 2026				17.61	31	+0.51(+2.99%)
Jan 20, 2026				17.10	3	-0.49(-2.80%)
Jan 16, 2026	17.38	17.59	17.38	17.59	506	-1.10(-5.89%)
Dec 30, 2025				18.69	4	+0.00(+0.00%)
Dec 29, 2025	18.69	18.69	18.69	18.69	307	-0.21(-1.09%)
Dec 23, 2025				18.90	19	+0.58(+3.14%)
Dec 22, 2025	18.32	18.32	18.32	18.32	262	+0.12(+0.68%)
Dec 17, 2025				18.20	3	+0.49(+2.78%)
Dec 15, 2025				17.71	80	-0.30(-1.67%)
Dec 12, 2025	18.01	18.01	18.01	18.01	125	+0.30(+1.69%)
Dec 11, 2025	17.71	17.71	17.71	17.71	8,164	-0.34(-1.88%)
Dec 05, 2025				18.05	3	-0.32(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.