Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				17.70	3	+0.11(+0.61%)
Jan 13, 2026				17.59	3	+0.07(+0.39%)
Jan 09, 2026				17.52	3	-0.05(-0.28%)
Jan 07, 2026				17.57	13	+0.44(+2.59%)
Dec 23, 2025				17.13	3	-0.23(-1.31%)
Dec 22, 2025	17.72	17.72	17.36	17.36	282	-0.19(-1.06%)
Dec 19, 2025	17.54	17.54	17.54	17.54	104	+0.58(+3.42%)
Dec 18, 2025	16.96	16.96	16.96	16.96	189	-0.99(-5.50%)
Dec 15, 2025				17.95	3	+0.97(+5.70%)
Dec 11, 2025				16.98	28	-0.25(-1.43%)
Dec 10, 2025	17.23	17.23	17.23	17.23	531	-0.09(-0.51%)
Dec 09, 2025	17.31	17.31	17.31	17.31	226	-0.98(-5.38%)
Dec 08, 2025	17.43	18.30	17.43	18.30	629	+0.98(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.