Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	61.08	61.49	60.84	61.32	123,113	+0.21(+0.34%)
Dec 23, 2025	61.00	61.86	61.00	61.11	379,450	+0.07(+0.11%)
Dec 22, 2025	60.79	61.74	59.20	61.04	372,457	+0.51(+0.84%)
Dec 19, 2025	59.76	61.25	59.54	60.53	1,482,150	+0.78(+1.31%)
Dec 18, 2025	59.51	60.44	59.20	59.75	454,079	+0.43(+0.72%)
Dec 17, 2025	58.25	59.33	58.09	59.32	462,311	+0.91(+1.56%)
Dec 16, 2025	57.97	58.66	57.88	58.41	506,695	+0.63(+1.09%)
Dec 15, 2025	57.53	57.92	56.43	57.78	383,105	-0.13(-0.22%)
Dec 12, 2025	58.47	58.47	57.58	57.91	352,369	-0.18(-0.31%)
Dec 11, 2025	57.77	58.82	57.71	58.09	445,321	+0.37(+0.64%)
Dec 10, 2025	55.62	57.90	55.47	57.72	426,686	+2.15(+3.87%)
Dec 09, 2025	54.29	57.01	54.29	55.57	484,637	+1.45(+2.68%)
Dec 08, 2025	54.50	54.93	53.77	54.12	300,083	-0.29(-0.53%)
Dec 05, 2025	54.26	54.97	54.08	54.41	294,527	+0.13(+0.24%)
Dec 04, 2025	54.78	54.96	53.80	54.28	266,498	-0.24(-0.44%)
Dec 03, 2025	54.42	55.16	54.07	54.52	262,566	+0.19(+0.35%)
Dec 02, 2025	54.76	54.76	53.71	54.33	302,099	-0.13(-0.24%)
Dec 01, 2025	52.81	54.71	52.81	54.46	290,473	+0.37(+0.68%)
Nov 28, 2025	54.88	54.88	53.92	54.09	149,338	-0.13(-0.24%)
Nov 26, 2025	54.42	55.34	54.21	54.22	431,763	-0.69(-1.26%)
Nov 25, 2025	53.81	55.13	53.81	54.91	414,597	+1.19(+2.22%)
Nov 24, 2025	52.97	53.94	52.63	53.72	340,784	+0.55(+1.03%)
Nov 21, 2025	51.79	53.34	51.74	53.17	501,510	+1.89(+3.69%)
Nov 20, 2025	53.01	53.71	51.12	51.28	383,375	-1.51(-2.86%)
Nov 19, 2025	52.46	52.82	51.82	52.79	412,432	+0.53(+1.01%)
Nov 18, 2025	51.71	52.58	51.15	52.26	466,455	+0.05(+0.10%)
Nov 17, 2025	53.65	54.22	51.97	52.21	429,438	-1.76(-3.26%)
Nov 14, 2025	54.29	54.32	53.17	53.98	343,507	-0.42(-0.77%)
Nov 13, 2025	54.66	55.09	54.13	54.39	401,330	-0.28(-0.51%)
Nov 12, 2025	53.82	55.12	53.70	54.67	327,850	+0.91(+1.68%)
Nov 11, 2025	53.73	54.36	53.48	53.77	207,317	+0.12(+0.22%)
Nov 10, 2025	53.37	54.13	53.05	53.65	242,036	+0.54(+1.01%)
Nov 07, 2025	52.78	53.71	52.59	53.11	351,731	+0.64(+1.21%)
Nov 06, 2025	53.04	53.25	52.34	52.47	328,566	-0.74(-1.38%)
Nov 05, 2025	51.91	53.21	51.91	53.21	294,012	+1.21(+2.33%)
Nov 04, 2025	52.05	52.23	51.52	52.00	233,278	-0.43(-0.82%)
Nov 03, 2025	52.84	53.58	51.97	52.42	450,211	+0.78(+1.50%)
Oct 31, 2025	51.63	51.91	51.02	51.65	502,124	+0.01(+0.02%)
Oct 30, 2025	51.57	52.51	51.27	51.64	605,571	-0.12(-0.23%)
Oct 29, 2025	52.83	53.26	51.67	51.76	668,364	-1.87(-3.49%)
Oct 28, 2025	54.08	55.24	52.38	53.63	485,350	-1.04(-1.91%)
Oct 27, 2025	53.48	55.54	53.48	54.67	610,640	+0.25(+0.46%)
Oct 24, 2025	54.55	55.02	54.22	54.42	352,951	+0.36(+0.66%)
Oct 23, 2025	54.68	54.97	54.02	54.07	286,339	-0.16(-0.29%)
Oct 22, 2025	53.96	54.90	53.53	54.22	263,657	+0.28(+0.52%)
Oct 21, 2025	52.77	54.36	52.41	53.95	206,411	+1.11(+2.11%)
Oct 20, 2025	53.00	53.35	52.63	52.83	209,611	+0.05(+0.09%)
Oct 17, 2025	52.80	53.42	52.46	52.78	256,384	-0.33(-0.62%)
Oct 16, 2025	52.60	53.18	52.27	53.11	375,408	+0.33(+0.62%)
Oct 15, 2025	53.02	53.44	52.62	52.78	369,196	+0.21(+0.40%)
Oct 14, 2025	50.79	52.58	50.54	52.57	606,119	+1.38(+2.70%)
Oct 13, 2025	51.85	52.23	50.88	51.19	417,014	-0.33(-0.64%)
Oct 10, 2025	52.52	52.89	51.23	51.52	369,899	-0.84(-1.60%)
Oct 09, 2025	53.40	53.45	52.20	52.35	257,385	-1.08(-2.03%)
Oct 08, 2025	54.13	54.19	53.16	53.44	185,612	-0.47(-0.87%)
Oct 07, 2025	55.13	55.13	53.47	53.91	286,184	-1.24(-2.25%)
Oct 06, 2025	56.74	56.83	55.04	55.15	343,510	-1.25(-2.22%)
Oct 03, 2025	56.18	57.00	55.98	56.40	278,456	+0.22(+0.39%)
Oct 02, 2025	57.08	57.25	55.80	56.18	295,165	-0.91(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.