Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graniteshares Platinum Shares ETF
(NY:
PLTM
)
9.091
-0.004 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.070
9.100
8.990
9.091
60,153
-0.00(-0.04%)
Jul 25, 2024
9.060
9.110
9.030
9.095
49,690
-0.12(-1.25%)
Jul 24, 2024
9.290
9.330
9.210
9.210
26,176
+0.00(+0.00%)
Jul 23, 2024
9.200
9.220
9.145
9.210
45,485
-0.01(-0.11%)
Jul 22, 2024
9.200
9.220
9.140
9.220
101,170
-0.15(-1.55%)
Jul 19, 2024
9.320
9.390
9.320
9.366
80,185
-0.03(-0.37%)
Jul 18, 2024
9.660
9.660
9.360
9.400
94,872
-0.26(-2.69%)
Jul 17, 2024
9.820
9.870
9.640
9.660
69,828
-0.04(-0.42%)
Jul 16, 2024
9.590
9.720
9.531
9.700
149,776
+0.03(+0.26%)
Jul 15, 2024
9.610
9.820
9.580
9.675
84,675
-0.04(-0.36%)
Jul 12, 2024
9.650
9.730
9.630
9.710
48,757
-0.03(-0.33%)
Jul 11, 2024
9.700
9.790
9.695
9.742
57,233
+0.05(+0.54%)
Jul 10, 2024
9.650
9.690
9.600
9.690
113,933
+0.12(+1.31%)
Jul 09, 2024
9.700
9.700
9.510
9.565
58,141
-0.16(-1.59%)
Jul 08, 2024
9.760
9.800
9.695
9.720
92,068
-0.25(-2.51%)
Jul 05, 2024
9.910
10.02
9.900
9.970
131,429
+0.30(+3.10%)
Jul 03, 2024
9.750
9.788
9.670
9.670
36,372
-0.02(-0.21%)
Jul 02, 2024
9.640
9.730
9.590
9.690
57,400
+0.21(+2.20%)
Jul 01, 2024
9.580
9.600
9.450
9.481
65,228
-0.19(-1.94%)
Jun 28, 2024
9.790
9.820
9.650
9.669
46,934
+0.07(+0.77%)
Jun 27, 2024
9.700
9.700
9.575
9.595
50,183
-0.23(-2.35%)
Jun 26, 2024
9.660
9.895
9.610
9.825
93,652
+0.27(+2.83%)
Jun 25, 2024
9.620
9.620
9.525
9.555
75,015
-0.12(-1.19%)
Jun 24, 2024
9.700
9.785
9.660
9.670
50,125
+0.03(+0.31%)
Jun 21, 2024
9.660
9.670
9.550
9.640
49,768
+0.11(+1.10%)
Jun 20, 2024
9.430
9.540
9.422
9.535
92,277
+0.06(+0.69%)
Jun 18, 2024
9.400
9.470
9.350
9.470
116,021
+0.05(+0.53%)
Jun 17, 2024
9.330
9.430
9.316
9.420
76,206
+0.12(+1.29%)
Jun 14, 2024
9.220
9.300
9.196
9.300
86,706
+0.05(+0.54%)
Jun 13, 2024
9.290
9.300
9.170
9.250
65,939
-0.07(-0.75%)
Jun 12, 2024
9.340
9.405
9.300
9.320
76,012
+0.04(+0.41%)
Jun 11, 2024
9.330
9.330
9.235
9.282
88,945
-0.15(-1.57%)
Jun 10, 2024
9.420
9.470
9.390
9.430
74,669
+0.04(+0.38%)
Jun 07, 2024
9.550
9.550
9.360
9.395
90,346
-0.37(-3.75%)
Jun 06, 2024
9.690
9.810
9.655
9.761
126,515
+0.09(+0.94%)
Jun 05, 2024
9.570
9.690
9.550
9.670
145,454
+0.05(+0.52%)
Jun 04, 2024
9.820
9.840
9.600
9.620
137,911
-0.27(-2.70%)
Jun 03, 2024
10.00
10.00
9.850
9.887
84,590
-0.16(-1.62%)
May 31, 2024
10.02
10.11
9.900
10.05
65,305
+0.08(+0.80%)
May 30, 2024
10.01
10.08
9.950
9.970
67,710
-0.11(-1.08%)
May 29, 2024
10.15
10.15
10.06
10.08
45,875
-0.21(-2.04%)
May 28, 2024
10.22
10.36
10.15
10.29
51,631
+0.29(+2.89%)
May 24, 2024
9.970
10.03
9.952
10.00
46,674
+0.10(+1.05%)
May 23, 2024
10.08
10.12
9.890
9.896
41,052
-0.19(-1.93%)
May 22, 2024
10.21
10.23
10.06
10.09
93,389
-0.16(-1.58%)
May 21, 2024
10.23
10.31
10.18
10.25
59,684
+0.03(+0.31%)
May 20, 2024
10.32
10.32
10.17
10.22
187,139
-0.32(-3.04%)
May 17, 2024
10.36
10.58
10.33
10.54
172,159
+0.22(+2.13%)
May 16, 2024
10.27
10.32
10.19
10.32
147,320
-0.02(-0.19%)
May 15, 2024
10.26
10.34
10.11
10.34
141,295
+0.27(+2.68%)
May 14, 2024
9.900
10.07
9.885
10.07
160,556
+0.35(+3.60%)
May 13, 2024
9.780
9.855
9.700
9.720
103,102
+0.06(+0.61%)
May 10, 2024
9.610
9.690
9.585
9.661
78,917
+0.09(+0.98%)
May 09, 2024
9.510
9.581
9.490
9.568
177,644
+0.07(+0.71%)
May 08, 2024
9.380
9.500
9.350
9.500
69,945
-0.01(-0.11%)
May 07, 2024
9.450
9.540
9.441
9.510
122,967
+0.23(+2.52%)
May 06, 2024
9.370
9.370
9.260
9.276
34,866
+0.01(+0.06%)
May 03, 2024
9.330
9.330
9.220
9.270
23,786
+0.02(+0.26%)
May 02, 2024
9.200
9.280
9.160
9.246
29,035
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.