Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.300	6.330	6.200	6.270	170,146	+0.01(+0.16%)
Dec 30, 2025	6.220	6.300	6.196	6.260	84,587	+0.04(+0.56%)
Dec 29, 2025	6.230	6.250	6.150	6.225	95,817	+0.00(+0.08%)
Dec 26, 2025	6.230	6.240	6.190	6.220	101,199	+0.00(+0.00%)
Dec 24, 2025	6.170	6.230	6.160	6.220	112,837	+0.07(+1.14%)
Dec 23, 2025	6.170	6.200	6.150	6.150	154,145	-0.06(-0.97%)
Dec 22, 2025	6.150	6.210	6.147	6.210	135,357	+0.06(+0.98%)
Dec 19, 2025	6.170	6.180	6.122	6.150	153,182	+0.01(+0.16%)
Dec 18, 2025	6.130	6.170	6.110	6.140	163,935	+0.01(+0.16%)
Dec 17, 2025	6.150	6.180	6.100	6.130	349,592	+0.00(+0.00%)
Dec 16, 2025	6.120	6.150	6.110	6.130	134,590	+0.01(+0.16%)
Dec 15, 2025	6.150	6.180	6.090	6.120	129,069	-0.02(-0.41%)
Dec 12, 2025	6.160	6.168	6.100	6.145	275,186	-0.02(-0.24%)
Dec 11, 2025	6.190	6.200	6.070	6.160	149,204	+0.00(+0.00%)
Dec 10, 2025	6.190	6.190	6.130	6.160	98,851	-0.02(-0.32%)
Dec 09, 2025	6.200	6.240	6.160	6.180	189,071	-0.02(-0.32%)
Dec 08, 2025	6.260	6.300	6.170	6.200	246,113	-0.06(-0.96%)
Dec 05, 2025	6.340	6.360	6.240	6.260	160,195	-0.08(-1.26%)
Dec 04, 2025	6.180	6.370	6.140	6.340	271,397	+0.16(+2.59%)
Dec 03, 2025	6.110	6.200	6.100	6.180	202,405	+0.09(+1.48%)
Dec 02, 2025	6.100	6.120	6.050	6.090	88,055	-0.02(-0.33%)
Dec 01, 2025	6.120	6.120	6.090	6.110	94,137	-0.01(-0.16%)
Nov 28, 2025	6.110	6.130	6.100	6.120	44,784	+0.04(+0.66%)
Nov 26, 2025	6.070	6.110	6.070	6.080	71,214	-0.01(-0.16%)
Nov 25, 2025	6.100	6.100	6.060	6.090	73,989	+0.02(+0.33%)
Nov 24, 2025	6.080	6.102	6.060	6.070	70,381	-0.02(-0.33%)
Nov 21, 2025	6.100	6.100	6.040	6.090	73,082	+0.01(+0.25%)
Nov 20, 2025	6.100	6.120	6.070	6.075	66,453	-0.01(-0.25%)
Nov 19, 2025	6.080	6.120	6.074	6.090	69,430	-0.01(-0.16%)
Nov 18, 2025	6.090	6.120	6.090	6.100	57,135	+0.00(+0.00%)
Nov 17, 2025	6.110	6.130	6.080	6.100	138,692	+0.00(+0.00%)
Nov 14, 2025	6.140	6.140	6.050	6.100	265,306	-0.03(-0.49%)
Nov 13, 2025	6.120	6.150	6.070	6.130	55,768	+0.02(+0.33%)
Nov 12, 2025	6.110	6.150	6.110	6.110	71,799	-0.02(-0.33%)
Nov 11, 2025	6.100	6.150	6.080	6.130	149,639	+0.05(+0.82%)
Nov 10, 2025	6.050	6.092	6.050	6.080	117,710	+0.03(+0.50%)
Nov 07, 2025	6.050	6.081	6.050	6.050	85,812	-0.03(-0.49%)
Nov 06, 2025	6.120	6.120	6.070	6.080	82,904	-0.01(-0.16%)
Nov 05, 2025	6.110	6.130	6.070	6.090	101,286	-0.01(-0.16%)
Nov 04, 2025	6.110	6.146	6.075	6.100	99,145	-0.02(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.