Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	283.80	289.49	283.80	285.02	143,312	-0.28(-0.10%)
Nov 01, 2024	279.82	286.92	272.50	285.30	215,265	+4.95(+1.77%)
Oct 31, 2024	284.52	285.93	280.06	280.35	126,712	-6.02(-2.10%)
Oct 30, 2024	285.88	289.38	285.15	286.37	94,942	+0.54(+0.19%)
Oct 29, 2024	286.60	287.50	283.80	285.83	144,440	-2.74(-0.95%)
Oct 28, 2024	290.69	293.19	288.57	288.57	101,791	-0.27(-0.09%)
Oct 25, 2024	290.68	292.21	286.79	288.84	93,574	+0.68(+0.24%)
Oct 24, 2024	286.40	289.43	285.36	288.16	112,974	+1.20(+0.42%)
Oct 23, 2024	283.79	286.97	281.37	286.96	108,449	+2.53(+0.89%)
Oct 22, 2024	284.71	285.51	282.04	284.43	98,788	-1.87(-0.65%)
Oct 21, 2024	286.83	288.28	282.81	286.30	103,193	-1.80(-0.62%)
Oct 18, 2024	288.86	289.90	286.02	288.10	110,879	-2.10(-0.72%)
Oct 17, 2024	291.90	291.97	288.84	290.20	84,448	-0.41(-0.14%)
Oct 16, 2024	286.97	292.70	285.68	290.61	150,737	+5.91(+2.08%)
Oct 15, 2024	280.01	286.83	279.99	284.70	146,826	+4.05(+1.44%)
Oct 14, 2024	280.99	281.99	278.98	280.65	258,609	-0.23(-0.08%)
Oct 11, 2024	278.70	283.18	278.70	280.88	156,751	+2.22(+0.80%)
Oct 10, 2024	279.06	280.19	275.38	278.66	114,893	-2.57(-0.91%)
Oct 09, 2024	283.82	284.83	279.40	281.23	131,620	-1.82(-0.64%)
Oct 08, 2024	287.21	287.63	281.73	283.05	132,523	-3.71(-1.29%)
Oct 07, 2024	290.18	290.44	285.14	286.76	93,926	-5.72(-1.96%)
Oct 04, 2024	295.02	295.23	292.02	292.48	129,294	+0.94(+0.32%)
Oct 03, 2024	295.20	296.88	291.04	291.54	89,607	-6.12(-2.06%)
Oct 02, 2024	299.99	302.92	296.68	297.66	177,365	-4.55(-1.51%)
Oct 01, 2024	298.22	303.17	292.82	302.21	325,529	+2.83(+0.95%)
Sep 30, 2024	298.01	299.88	294.40	299.38	206,277	-0.49(-0.16%)
Sep 27, 2024	303.67	305.13	297.55	299.87	553,862	-1.68(-0.56%)
Sep 26, 2024	300.72	306.40	300.40	301.55	102,532	+4.75(+1.60%)
Sep 25, 2024	303.41	303.41	296.66	296.80	96,863	-5.99(-1.98%)
Sep 24, 2024	301.14	303.09	299.17	302.79	124,077	+4.88(+1.64%)
Sep 23, 2024	295.80	299.31	293.99	297.91	94,933	+2.46(+0.83%)
Sep 20, 2024	298.48	299.83	294.45	295.45	249,387	-4.24(-1.41%)
Sep 19, 2024	296.38	299.81	293.18	299.69	115,382	+7.53(+2.58%)
Sep 18, 2024	291.33	297.69	289.00	292.16	136,339	+1.66(+0.57%)
Sep 17, 2024	287.85	292.73	287.85	290.50	118,731	+3.68(+1.28%)
Sep 16, 2024	287.88	290.75	286.80	286.82	145,901	-0.67(-0.23%)
Sep 13, 2024	288.14	291.93	286.99	287.49	133,010	+0.97(+0.34%)
Sep 12, 2024	282.66	286.69	281.96	286.52	132,321	+2.59(+0.91%)
Sep 11, 2024	281.22	285.00	274.85	283.93	121,303	+0.95(+0.34%)
Sep 10, 2024	285.49	285.68	281.20	282.98	50,424	-1.31(-0.46%)
Sep 09, 2024	284.06	286.44	282.54	284.29	93,137	+1.70(+0.60%)
Sep 06, 2024	286.15	286.81	280.67	282.59	114,966	-1.78(-0.63%)
Sep 05, 2024	286.62	286.62	282.19	284.37	51,474	-1.33(-0.47%)
Sep 04, 2024	288.99	290.76	284.32	285.70	84,264	-3.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.