Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	59.00	60.41	58.48	60.03	4,152,514	+1.28(+2.18%)
Aug 29, 2024	57.58	60.29	57.10	58.75	5,039,938	+2.61(+4.65%)
Aug 28, 2024	57.88	57.93	55.02	56.14	4,032,314	-2.86(-4.85%)
Aug 27, 2024	57.72	60.27	56.54	59.00	3,715,550	+0.74(+1.27%)
Aug 26, 2024	59.29	59.98	57.51	58.26	2,554,512	-0.95(-1.60%)
Aug 23, 2024	56.51	59.68	56.13	59.21	5,286,670	+2.78(+4.93%)
Aug 22, 2024	56.50	57.45	55.30	56.43	3,938,770	-0.46(-0.81%)
Aug 21, 2024	54.88	57.11	54.27	56.89	4,175,814	+1.87(+3.40%)
Aug 20, 2024	53.50	55.06	52.39	55.02	4,206,206	+0.66(+1.21%)
Aug 19, 2024	54.79	54.90	52.49	54.36	4,486,561	-0.56(-1.02%)
Aug 16, 2024	54.87	55.14	53.90	54.92	3,005,713	-0.63(-1.13%)
Aug 15, 2024	55.25	56.85	54.18	55.55	4,841,500	+0.60(+1.09%)
Aug 14, 2024	53.70	55.03	53.20	54.95	3,873,681	+0.43(+0.79%)
Aug 13, 2024	53.05	54.69	52.54	54.52	3,966,016	+2.01(+3.83%)
Aug 12, 2024	52.50	52.97	50.80	52.51	3,393,686	-0.40(-0.76%)
Aug 09, 2024	53.97	54.11	51.50	52.91	14,509,845	-2.03(-3.69%)
Aug 08, 2024	51.95	57.74	51.76	54.94	5,650,183	+4.25(+8.38%)
Aug 07, 2024	54.80	55.24	49.13	50.69	7,765,729	-3.67(-6.75%)
Aug 06, 2024	58.10	58.50	54.34	54.36	6,486,777	-2.45(-4.31%)
Aug 05, 2024	53.25	59.13	52.76	56.81	3,075,813	-0.77(-1.34%)
Aug 02, 2024	56.24	57.81	54.11	57.58	3,254,160	-1.80(-3.03%)
Aug 01, 2024	64.40	64.64	59.20	59.38	2,519,643	-1.47(-2.42%)
Jul 31, 2024	59.38	61.27	59.31	60.85	1,649,413	+2.41(+4.12%)
Jul 30, 2024	60.06	60.59	57.36	58.44	2,208,034	-1.54(-2.57%)
Jul 29, 2024	62.97	62.98	58.72	59.98	2,201,892	-2.38(-3.82%)
Jul 26, 2024	62.90	64.32	61.23	62.36	2,044,272	+0.30(+0.48%)
Jul 25, 2024	62.90	64.36	59.73	62.06	2,644,352	-0.89(-1.41%)
Jul 24, 2024	65.67	66.30	62.18	62.95	2,866,723	-4.89(-7.21%)
Jul 23, 2024	67.80	71.41	67.01	67.84	2,480,725	-0.29(-0.43%)
Jul 22, 2024	66.93	70.46	65.55	68.13	3,640,516	+3.43(+5.30%)
Jul 19, 2024	65.75	68.27	64.50	64.70	1,997,292	-1.22(-1.85%)
Jul 18, 2024	66.74	66.74	63.94	65.92	2,063,551	+0.71(+1.09%)
Jul 17, 2024	68.48	69.79	63.79	65.21	3,316,582	-5.23(-7.42%)
Jul 16, 2024	70.67	70.69	66.77	70.44	4,586,673	-2.54(-3.48%)
Jul 15, 2024	74.69	78.08	72.53	72.98	2,781,975	-0.87(-1.18%)
Jul 12, 2024	70.75	76.73	69.40	73.85	3,512,657	+3.56(+5.06%)
Jul 11, 2024	70.50	71.89	68.33	70.29	2,168,601	+0.89(+1.28%)
Jul 10, 2024	71.23	72.28	67.62	69.40	2,154,262	-1.19(-1.69%)
Jul 09, 2024	73.48	76.74	69.20	70.59	2,883,075	-2.22(-3.05%)
Jul 08, 2024	72.76	74.12	70.90	72.81	2,189,189	-0.16(-0.22%)
Jul 05, 2024	73.78	76.20	71.58	72.97	2,587,223	-0.65(-0.88%)
Jul 03, 2024	71.93	73.97	70.18	73.62	2,718,149	+0.11(+0.15%)
Jul 02, 2024	65.99	73.52	65.65	73.51	6,078,660	+6.92(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.