Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	7.860	8.630	7.825	8.500	15,940,795	+0.79(+10.25%)
Mar 30, 2026	8.190	8.250	7.430	7.710	17,331,020	-0.45(-5.51%)
Mar 27, 2026	8.740	8.840	8.110	8.160	17,435,948	-0.71(-8.00%)
Mar 26, 2026	8.900	9.315	8.740	8.870	17,904,944	-0.29(-3.17%)
Mar 25, 2026	9.350	10.02	9.000	9.160	36,537,868	+0.11(+1.22%)
Mar 24, 2026	9.350	9.790	9.000	9.050	20,941,548	-0.33(-3.52%)
Mar 23, 2026	9.050	9.650	8.715	9.380	18,911,520	+0.18(+1.96%)
Mar 20, 2026	9.670	10.05	8.935	9.200	21,996,330	-0.43(-4.47%)
Mar 19, 2026	9.360	9.895	9.020	9.630	13,030,234	+0.08(+0.84%)
Mar 18, 2026	9.880	10.07	9.545	9.550	12,180,002	-0.58(-5.73%)
Mar 17, 2026	9.580	10.31	9.540	10.13	18,418,748	+0.59(+6.18%)
Mar 16, 2026	9.970	10.18	9.210	9.540	14,154,440	-0.05(-0.52%)
Mar 13, 2026	9.600	10.01	9.340	9.590	14,567,074	+0.11(+1.16%)
Mar 12, 2026	9.320	9.710	9.040	9.480	15,602,761	+0.02(+0.21%)
Mar 11, 2026	9.350	9.825	9.150	9.460	14,458,589	+0.23(+2.49%)
Mar 10, 2026	9.500	9.700	9.160	9.230	12,189,396	-0.42(-4.35%)
Mar 09, 2026	8.710	9.680	8.640	9.650	20,797,234	+1.10(+12.87%)
Mar 06, 2026	8.790	9.450	8.480	8.550	17,902,414	-0.52(-5.73%)
Mar 05, 2026	9.200	9.519	8.670	9.070	13,790,778	-0.21(-2.26%)
Mar 04, 2026	9.050	9.365	8.825	9.280	13,656,529	+0.33(+3.69%)
Mar 03, 2026	9.160	9.370	8.560	8.950	16,404,076	-0.57(-5.99%)
Mar 02, 2026	9.040	10.40	9.040	9.520	24,199,298	+0.45(+4.96%)
Feb 27, 2026	9.270	9.536	8.530	9.070	16,101,255	-0.48(-5.03%)
Feb 26, 2026	8.600	9.800	8.510	9.550	29,958,954	+0.93(+10.79%)
Feb 25, 2026	8.360	8.680	8.160	8.620	14,676,259	+0.20(+2.38%)
Feb 24, 2026	8.040	8.450	7.790	8.420	9,797,370	+0.30(+3.69%)
Feb 23, 2026	7.770	8.150	7.670	8.120	10,281,010	+0.13(+1.63%)
Feb 20, 2026	8.490	8.850	7.970	7.990	13,508,768	-0.61(-7.09%)
Feb 19, 2026	8.160	8.630	7.970	8.600	12,392,144	+0.20(+2.38%)
Feb 18, 2026	8.140	8.680	8.030	8.400	15,366,124	+0.40(+5.00%)
Feb 17, 2026	7.770	8.140	7.525	8.000	14,170,964	-0.02(-0.25%)
Feb 13, 2026	8.130	8.495	7.650	8.020	16,668,393	+0.13(+1.65%)
Feb 12, 2026	8.880	8.890	7.810	7.890	22,966,480	-1.12(-12.43%)
Feb 11, 2026	9.480	9.480	8.590	9.010	20,846,846	-0.37(-3.94%)
Feb 10, 2026	9.940	10.03	9.370	9.380	16,985,020	-0.71(-7.04%)
Feb 09, 2026	9.860	10.40	9.810	10.09	22,646,164	+0.05(+0.50%)
Feb 06, 2026	9.210	10.14	8.815	10.04	26,432,248	+1.24(+14.09%)
Feb 05, 2026	9.600	10.05	8.650	8.800	27,687,552	-1.23(-12.26%)
Feb 04, 2026	11.20	11.20	9.570	10.03	29,257,752	-1.23(-10.92%)
Feb 03, 2026	11.45	11.45	10.60	11.26	32,191,990	+0.38(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.