Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	14.08	14.12	14.03	14.09	365,704	-0.14(-0.98%)
Dec 23, 2025	14.23	14.32	14.17	14.23	1,000,793	-0.04(-0.28%)
Dec 22, 2025	14.18	14.27	14.12	14.27	884,365	+0.09(+0.63%)
Dec 19, 2025	14.02	14.24	14.01	14.18	1,384,397	+0.24(+1.72%)
Dec 18, 2025	14.02	14.05	13.93	13.94	1,886,689	+0.01(+0.07%)
Dec 17, 2025	13.93	13.99	13.93	13.93	883,211	+0.02(+0.14%)
Dec 16, 2025	14.07	14.07	13.89	13.91	1,511,094	-0.18(-1.28%)
Dec 15, 2025	14.02	14.12	14.00	14.09	1,987,576	+0.07(+0.50%)
Dec 12, 2025	14.09	14.16	13.97	14.02	1,570,967	-0.07(-0.50%)
Dec 11, 2025	14.07	14.13	14.01	14.09	1,663,870	+0.23(+1.66%)
Dec 10, 2025	13.91	13.91	13.78	13.86	892,202	+0.04(+0.29%)
Dec 09, 2025	13.75	13.93	13.75	13.82	961,070	-0.07(-0.50%)
Dec 08, 2025	14.11	14.15	13.64	13.89	1,571,858	-0.30(-2.11%)
Dec 05, 2025	14.13	14.21	14.10	14.19	816,270	+0.05(+0.35%)
Dec 04, 2025	14.11	14.19	14.11	14.14	778,493	+0.01(+0.07%)
Dec 03, 2025	14.09	14.16	14.08	14.13	614,072	+0.03(+0.21%)
Dec 02, 2025	14.15	14.20	14.05	14.10	1,010,073	+0.16(+1.15%)
Dec 01, 2025	14.01	14.06	13.94	13.94	1,067,291	-0.11(-0.78%)
Nov 28, 2025	13.95	14.06	13.88	14.05	771,056	+0.06(+0.43%)
Nov 26, 2025	13.93	13.99	13.88	13.99	1,017,698	+0.11(+0.79%)
Nov 25, 2025	13.79	13.92	13.74	13.88	1,782,403	+0.22(+1.61%)
Nov 24, 2025	13.84	13.85	13.63	13.66	1,106,920	-0.25(-1.80%)
Nov 21, 2025	13.88	14.01	13.84	13.91	900,121	+0.01(+0.07%)
Nov 20, 2025	14.03	14.08	13.89	13.90	676,582	-0.15(-1.07%)
Nov 19, 2025	14.03	14.10	14.00	14.05	857,460	+0.03(+0.21%)
Nov 18, 2025	13.95	14.07	13.83	14.02	1,155,763	+0.06(+0.43%)
Nov 17, 2025	13.71	14.04	13.71	13.96	1,001,997	+0.02(+0.14%)
Nov 14, 2025	13.82	13.98	13.82	13.94	893,962	+0.07(+0.50%)
Nov 13, 2025	13.82	14.02	13.79	13.87	967,961	+0.02(+0.14%)
Nov 12, 2025	13.90	13.93	13.80	13.85	1,057,841	+0.04(+0.29%)
Nov 11, 2025	13.53	13.85	13.53	13.81	941,830	+0.29(+2.14%)
Nov 10, 2025	13.46	13.54	13.44	13.52	737,782	+0.06(+0.45%)
Nov 07, 2025	13.48	13.52	13.38	13.46	911,132	-0.01(-0.07%)
Nov 06, 2025	13.43	13.52	13.37	13.47	1,093,289	+0.07(+0.52%)
Nov 05, 2025	13.42	13.49	13.39	13.40	971,709	-0.07(-0.52%)
Nov 04, 2025	13.44	13.52	13.38	13.47	1,416,133	+0.06(+0.45%)
Nov 03, 2025	13.41	13.49	13.38	13.41	1,136,704	+0.12(+0.90%)
Oct 31, 2025	13.32	13.38	13.20	13.29	1,450,310	-0.16(-1.19%)
Oct 30, 2025	13.53	13.66	13.44	13.45	1,193,208	+0.04(+0.30%)
Oct 29, 2025	13.95	14.00	13.14	13.41	3,612,122	-1.19(-8.15%)
Oct 28, 2025	14.36	14.65	14.36	14.60	1,319,459	+0.13(+0.90%)
Oct 27, 2025	14.54	14.66	14.29	14.47	1,646,021	-0.11(-0.75%)
Oct 24, 2025	14.92	14.94	14.58	14.58	988,372	-0.04(-0.27%)
Oct 23, 2025	14.71	14.75	14.57	14.62	837,338	-0.25(-1.68%)
Oct 22, 2025	14.78	14.95	14.78	14.87	717,025	+0.14(+0.95%)
Oct 21, 2025	14.72	14.80	14.72	14.73	513,586	-0.02(-0.14%)
Oct 20, 2025	14.61	14.76	14.54	14.75	892,616	+0.30(+2.08%)
Oct 17, 2025	14.00	14.46	14.00	14.45	802,837	+0.23(+1.62%)
Oct 16, 2025	14.11	14.30	14.11	14.22	1,167,694	+0.15(+1.07%)
Oct 15, 2025	13.96	14.08	13.95	14.07	1,088,508	+0.10(+0.72%)
Oct 14, 2025	14.14	14.14	13.91	13.97	2,175,307	-0.39(-2.72%)
Oct 13, 2025	14.30	14.40	14.20	14.36	1,048,611	+0.02(+0.14%)
Oct 10, 2025	14.11	14.47	14.11	14.34	1,066,527	+0.17(+1.20%)
Oct 09, 2025	14.06	14.18	14.00	14.17	858,788	+0.18(+1.29%)
Oct 08, 2025	13.96	14.07	13.95	13.99	886,122	-0.04(-0.29%)
Oct 07, 2025	14.11	14.11	14.03	14.03	1,055,750	-0.06(-0.43%)
Oct 06, 2025	14.20	14.23	14.09	14.09	787,244	-0.07(-0.49%)
Oct 03, 2025	14.11	14.20	14.03	14.16	1,126,988	+0.09(+0.64%)
Oct 02, 2025	14.13	14.22	13.97	14.07	977,347	-0.13(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.