Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	22.54	23.14	22.46	22.56	8,778,664	+0.02(+0.09%)
Oct 01, 2024	23.14	23.24	22.34	22.54	9,990,218	-0.79(-3.39%)
Sep 30, 2024	23.01	23.37	22.86	23.33	7,454,743	+0.30(+1.30%)
Sep 27, 2024	22.96	23.25	22.83	23.03	4,541,060	+0.13(+0.57%)
Sep 26, 2024	22.78	22.93	22.59	22.90	5,894,521	+0.36(+1.60%)
Sep 25, 2024	22.90	22.91	22.49	22.54	5,024,558	-0.38(-1.66%)
Sep 24, 2024	23.04	23.24	22.77	22.92	7,821,567	+0.01(+0.04%)
Sep 23, 2024	23.18	23.31	22.77	22.91	5,168,629	-0.20(-0.87%)
Sep 20, 2024	23.28	23.29	23.01	23.11	15,208,990	-0.25(-1.07%)
Sep 19, 2024	22.97	23.43	22.90	23.36	9,119,432	+0.64(+2.82%)
Sep 18, 2024	22.61	23.15	22.44	22.72	6,599,900	+0.19(+0.84%)
Sep 17, 2024	22.42	22.82	22.37	22.53	5,077,296	+0.23(+1.03%)
Sep 16, 2024	22.02	22.34	22.02	22.30	6,602,399	+0.33(+1.50%)
Sep 13, 2024	22.00	22.25	21.64	21.97	6,943,468	+0.04(+0.18%)
Sep 12, 2024	22.03	22.22	21.75	21.93	7,586,199	-0.07(-0.32%)
Sep 11, 2024	21.99	22.14	21.33	22.00	9,847,555	-0.32(-1.43%)
Sep 10, 2024	22.58	22.58	21.87	22.32	8,460,201	-0.23(-1.02%)
Sep 09, 2024	22.30	22.75	22.29	22.55	5,794,185	+0.38(+1.71%)
Sep 06, 2024	22.64	22.83	22.07	22.17	8,837,409	-0.44(-1.95%)
Sep 05, 2024	23.00	23.09	22.49	22.61	7,210,884	-0.22(-0.96%)
Sep 04, 2024	22.93	23.11	22.59	22.83	6,410,924	-0.17(-0.74%)
Sep 03, 2024	23.08	23.39	22.95	23.00	6,637,873	-0.17(-0.73%)
Aug 30, 2024	23.01	23.22	22.93	23.17	13,209,453	+0.21(+0.90%)
Aug 29, 2024	22.82	23.14	22.53	22.96	5,375,754	+0.23(+1.00%)
Aug 28, 2024	22.50	22.90	22.41	22.73	4,641,715	+0.22(+0.97%)
Aug 27, 2024	22.44	22.59	22.34	22.52	5,044,255	-0.03(-0.13%)
Aug 26, 2024	22.75	22.84	22.38	22.55	6,250,227	-0.02(-0.09%)
Aug 23, 2024	22.07	22.74	22.01	22.57	10,934,416	+0.64(+2.93%)
Aug 22, 2024	21.53	22.04	21.53	21.92	6,534,046	+0.37(+1.70%)
Aug 21, 2024	21.69	21.73	21.28	21.56	6,030,691	-0.05(-0.23%)
Aug 20, 2024	21.41	21.69	21.41	21.61	7,328,510	+0.08(+0.37%)
Aug 19, 2024	21.28	21.56	21.27	21.53	4,186,213	+0.26(+1.21%)
Aug 16, 2024	20.88	21.30	20.80	21.27	5,092,015	+0.37(+1.75%)
Aug 15, 2024	21.05	21.30	20.82	20.90	7,175,513	+0.24(+1.15%)
Aug 14, 2024	20.77	20.84	20.59	20.67	5,740,272	+0.00(+0.00%)
Aug 13, 2024	20.68	20.69	20.38	20.67	6,007,138	+0.14(+0.67%)
Aug 12, 2024	20.74	21.02	20.30	20.53	9,293,446	+0.02(+0.10%)
Aug 09, 2024	20.60	20.67	20.44	20.51	6,244,234	-0.10(-0.48%)
Aug 08, 2024	20.57	20.71	20.40	20.61	5,026,721	+0.34(+1.66%)
Aug 07, 2024	20.84	21.01	20.26	20.27	5,360,822	-0.20(-0.97%)
Aug 06, 2024	20.14	20.75	20.02	20.47	5,942,224	+0.28(+1.37%)
Aug 05, 2024	20.06	20.41	19.67	20.19	8,266,470	-0.46(-2.25%)
Aug 02, 2024	20.84	20.86	20.19	20.66	8,354,829	-0.65(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.