Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

1.280 -0.180 (-12.33%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 1.450 1.468 1.280 1.280 166,045 -0.18(-12.33%)
Mar 12, 2026 1.550 1.561 1.455 1.460 99,539 -0.04(-2.67%)
Mar 11, 2026 1.440 1.500 1.400 1.500 71,517 +0.03(+2.04%)
Mar 10, 2026 1.470 1.539 1.460 1.470 71,635 -0.02(-1.34%)
Mar 09, 2026 1.570 1.570 1.470 1.490 177,761 +0.00(+0.00%)
Mar 06, 2026 1.500 1.550 1.430 1.490 113,323 +0.04(+2.76%)
Mar 05, 2026 1.500 1.550 1.430 1.450 149,943 +0.00(+0.00%)
Mar 04, 2026 1.460 1.600 1.430 1.450 158,727 +0.00(+0.00%)
Mar 03, 2026 1.450 1.530 1.330 1.450 149,147 +0.00(+0.00%)
Mar 02, 2026 1.310 1.570 1.310 1.450 458,716 +0.18(+14.17%)
Feb 27, 2026 1.260 1.300 1.260 1.270 18,224 +0.00(+0.00%)
Feb 26, 2026 1.300 1.305 1.258 1.270 59,034 +0.01(+0.79%)
Feb 25, 2026 1.260 1.320 1.260 1.260 53,458 -0.01(-0.79%)
Feb 24, 2026 1.220 1.310 1.200 1.270 121,269 +0.05(+4.10%)
Feb 23, 2026 1.220 1.260 1.220 1.220 28,677 -0.01(-0.81%)
Feb 20, 2026 1.230 1.270 1.220 1.230 34,387 -0.02(-1.60%)
Feb 19, 2026 1.250 1.270 1.230 1.250 42,959 +0.01(+0.81%)
Feb 18, 2026 1.190 1.280 1.190 1.240 80,044 +0.05(+4.20%)
Feb 17, 2026 1.260 1.260 1.174 1.190 51,214 -0.01(-0.83%)
Feb 13, 2026 1.190 1.200 1.170 1.200 18,166 +0.00(+0.00%)
Feb 12, 2026 1.200 1.230 1.190 1.200 38,017 +0.00(+0.00%)
Feb 11, 2026 1.200 1.240 1.197 1.200 34,930 +0.00(+0.00%)
Feb 10, 2026 1.250 1.250 1.160 1.200 105,925 -0.04(-3.23%)
Feb 09, 2026 1.220 1.270 1.180 1.240 47,446 +0.02(+1.64%)
Feb 06, 2026 1.220 1.270 1.200 1.220 102,709 +0.04(+3.39%)
Feb 05, 2026 1.220 1.240 1.160 1.180 127,283 -0.01(-0.84%)
Feb 04, 2026 1.170 1.200 1.160 1.190 65,112 +0.03(+2.59%)
Feb 03, 2026 1.170 1.190 1.150 1.160 87,278 -0.02(-1.69%)
Feb 02, 2026 1.160 1.190 1.160 1.180 72,300 +0.02(+1.72%)
Jan 30, 2026 1.240 1.240 1.140 1.160 54,052 -0.02(-1.69%)
Jan 29, 2026 1.210 1.210 1.160 1.180 37,316 -0.04(-3.28%)
Jan 28, 2026 1.240 1.250 1.167 1.220 100,498 +0.02(+1.67%)
Jan 27, 2026 1.180 1.200 1.160 1.200 35,712 +0.00(+0.00%)
Jan 26, 2026 1.230 1.230 1.140 1.200 88,095 -0.01(-0.83%)
Jan 23, 2026 1.210 1.250 1.200 1.210 96,472 +0.01(+0.83%)
Jan 22, 2026 1.190 1.240 1.190 1.200 119,869 +0.00(+0.00%)
Jan 21, 2026 1.220 1.280 1.200 1.200 120,231 -0.02(-1.64%)
Jan 20, 2026 1.220 1.282 1.220 1.220 99,061 -0.02(-1.61%)
Jan 16, 2026 1.250 1.270 1.220 1.240 46,178 +0.00(+0.00%)
Jan 15, 2026 1.280 1.280 1.220 1.240 37,501 -0.04(-3.13%)
Jan 14, 2026 1.250 1.320 1.231 1.280 110,430 +0.04(+3.23%)
Jan 13, 2026 1.240 1.248 1.200 1.240 49,257 +0.00(+0.00%)
Jan 12, 2026 1.290 1.290 1.220 1.240 46,919 -0.04(-3.13%)
Jan 09, 2026 1.260 1.300 1.240 1.280 67,284 +0.06(+4.92%)
Jan 08, 2026 1.300 1.304 1.220 1.220 64,626 -0.08(-6.15%)
Jan 07, 2026 1.280 1.319 1.260 1.300 85,020 +0.03(+2.36%)
Jan 06, 2026 1.270 1.340 1.270 1.270 87,113 +0.00(+0.00%)
Jan 05, 2026 1.280 1.340 1.270 1.270 126,021 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.