Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	23.17	23.22	23.09	23.22	2,951	-0.10(-0.43%)
Jan 30, 2026	23.27	23.34	23.27	23.32	2,634	-0.08(-0.34%)
Jan 29, 2026	23.37	23.40	23.30	23.40	5,383	+0.03(+0.11%)
Jan 28, 2026	23.35	23.40	23.31	23.37	1,229	+0.03(+0.14%)
Jan 27, 2026	23.30	23.40	23.30	23.34	2,407	+0.08(+0.35%)
Jan 26, 2026	23.33	23.36	23.26	23.26	14,950	-0.10(-0.44%)
Jan 23, 2026	23.35	23.40	23.35	23.36	2,730	-0.04(-0.16%)
Jan 22, 2026	23.40	23.40	23.33	23.40	3,712	+0.03(+0.12%)
Jan 21, 2026	23.46	23.46	23.36	23.37	4,565	-0.24(-1.01%)
Jan 20, 2026	23.33	23.61	23.33	23.61	5,478	+0.25(+1.05%)
Jan 16, 2026	23.36	23.40	23.36	23.36	2,547	-0.03(-0.11%)
Jan 15, 2026	23.37	23.39	23.33	23.39	3,785	+0.10(+0.43%)
Jan 14, 2026	23.37	23.37	23.29	23.29	1,996	+0.00(+0.02%)
Jan 13, 2026	23.25	23.40	23.25	23.29	2,616	-0.11(-0.49%)
Jan 12, 2026	23.37	23.40	23.23	23.40	11,070	+0.07(+0.30%)
Jan 09, 2026	23.23	23.35	23.23	23.33	5,091	-0.02(-0.09%)
Jan 08, 2026	23.24	23.35	23.15	23.35	2,104	+0.00(+0.00%)
Jan 07, 2026	23.03	23.66	23.02	23.35	64,595	+0.22(+0.95%)
Jan 06, 2026	23.25	23.25	23.13	23.13	732	+0.10(+0.43%)
Jan 05, 2026	23.04	23.04	22.95	23.03	1,116	+0.03(+0.13%)
Jan 02, 2026	23.00	23.00	22.85	23.00	3,778	+0.12(+0.51%)
Dec 31, 2025	22.88	23.00	22.81	22.88	6,220	-0.01(-0.03%)
Dec 30, 2025	22.80	23.05	22.80	22.89	3,730	+0.13(+0.57%)
Dec 29, 2025	22.80	22.95	22.76	22.76	14,619	-0.09(-0.39%)
Dec 26, 2025	22.91	22.91	22.82	22.85	1,245	+0.09(+0.40%)
Dec 24, 2025	23.02	23.02	22.74	22.76	6,854	-0.05(-0.22%)
Dec 23, 2025	23.10	23.10	22.81	22.81	27,833	-0.33(-1.43%)
Dec 22, 2025	23.06	23.22	23.06	23.14	5,561	-0.11(-0.47%)
Dec 19, 2025	23.14	23.26	23.14	23.25	2,545	-0.01(-0.04%)
Dec 18, 2025	23.18	23.26	23.13	23.26	3,886	+0.17(+0.74%)
Dec 17, 2025	23.06	23.13	23.03	23.09	2,159	+0.03(+0.13%)
Dec 16, 2025	23.02	23.20	23.02	23.06	7,269	+0.05(+0.22%)
Dec 15, 2025	23.14	23.14	23.01	23.01	3,943	-0.14(-0.60%)
Dec 12, 2025	23.15	23.22	22.99	23.15	20,531	+0.00(+0.00%)
Dec 11, 2025	23.00	23.19	23.00	23.15	7,146	+0.15(+0.65%)
Dec 10, 2025	23.10	23.32	22.97	23.00	20,467	-0.11(-0.48%)
Dec 09, 2025	23.18	23.20	23.06	23.11	2,034	+0.05(+0.21%)
Dec 08, 2025	23.09	23.18	23.00	23.06	7,670	-0.08(-0.34%)
Dec 05, 2025	23.19	23.28	23.11	23.14	3,998	-0.05(-0.22%)
Dec 04, 2025	23.07	23.20	23.07	23.19	6,024	+0.08(+0.35%)
Dec 03, 2025	23.12	23.12	23.06	23.11	8,480	-0.05(-0.22%)
Dec 02, 2025	23.08	23.17	23.06	23.16	7,887	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.