Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	157.77	160.47	157.77	160.42	127,555	+2.77(+1.76%)
Oct 03, 2024	156.49	157.69	155.53	157.65	143,946	+0.30(+0.19%)
Oct 02, 2024	157.43	158.97	156.70	157.35	119,863	-0.08(-0.05%)
Oct 01, 2024	154.77	157.81	154.30	157.43	123,482	+2.45(+1.58%)
Sep 30, 2024	154.41	155.04	153.08	154.98	141,089	+1.04(+0.68%)
Sep 27, 2024	154.11	154.67	153.03	153.94	122,070	+0.25(+0.16%)
Sep 26, 2024	153.13	153.93	152.60	153.69	125,773	+0.88(+0.58%)
Sep 25, 2024	153.92	153.92	152.59	152.81	123,051	-0.51(-0.33%)
Sep 24, 2024	153.71	154.20	152.45	153.32	121,329	-0.74(-0.48%)
Sep 23, 2024	152.62	154.08	151.95	154.06	96,977	+1.44(+0.94%)
Sep 20, 2024	153.85	154.35	152.50	152.62	360,603	-0.75(-0.49%)
Sep 19, 2024	153.96	154.18	151.44	153.37	116,364	+0.55(+0.36%)
Sep 18, 2024	153.74	154.35	152.61	152.82	84,575	-0.45(-0.29%)
Sep 17, 2024	152.16	153.71	152.16	153.27	78,059	+1.04(+0.68%)
Sep 16, 2024	152.40	153.58	151.93	152.23	115,473	+0.60(+0.40%)
Sep 13, 2024	150.80	151.78	149.26	151.63	74,631	+1.35(+0.90%)
Sep 12, 2024	149.27	150.41	148.95	150.28	83,197	+0.79(+0.53%)
Sep 11, 2024	151.23	151.23	148.50	149.49	100,640	-2.93(-1.92%)
Sep 10, 2024	154.37	155.04	151.53	152.42	125,249	-1.47(-0.96%)
Sep 09, 2024	151.90	155.56	151.84	153.89	141,780	+2.51(+1.66%)
Sep 06, 2024	153.30	153.94	151.38	151.38	89,121	-1.52(-0.99%)
Sep 05, 2024	155.00	155.00	151.76	152.90	74,138	-1.16(-0.75%)
Sep 04, 2024	154.66	155.25	153.13	154.06	73,673	-0.13(-0.08%)
Sep 03, 2024	153.00	155.59	153.00	154.19	98,385	+0.09(+0.06%)
Aug 30, 2024	153.39	154.25	152.69	154.10	138,541	+0.77(+0.50%)
Aug 29, 2024	152.71	153.81	152.14	153.33	85,772	+1.08(+0.71%)
Aug 28, 2024	151.00	152.62	150.81	152.25	72,431	+1.23(+0.81%)
Aug 27, 2024	150.82	151.32	149.80	151.02	78,878	-0.34(-0.22%)
Aug 26, 2024	151.28	153.25	151.20	151.36	68,224	+0.29(+0.19%)
Aug 23, 2024	150.51	152.05	150.41	151.07	92,659	+1.40(+0.93%)
Aug 22, 2024	149.56	150.11	148.85	149.68	107,494	+0.27(+0.18%)
Aug 21, 2024	149.13	149.55	148.57	149.41	69,212	+0.71(+0.48%)
Aug 20, 2024	150.10	150.10	148.47	148.70	83,907	-1.47(-0.98%)
Aug 19, 2024	149.21	150.20	149.06	150.17	70,665	+0.75(+0.50%)
Aug 16, 2024	147.81	149.97	147.81	149.42	99,759	+0.98(+0.66%)
Aug 15, 2024	149.11	149.92	147.96	148.44	114,812	+0.71(+0.48%)
Aug 14, 2024	145.91	147.90	145.91	147.73	93,138	+2.39(+1.64%)
Aug 13, 2024	145.74	145.96	143.56	145.34	117,665	-0.02(-0.01%)
Aug 12, 2024	146.95	146.95	145.03	145.37	86,358	-1.43(-0.97%)
Aug 09, 2024	146.28	146.92	145.10	146.79	99,878	+0.98(+0.67%)
Aug 08, 2024	146.14	147.41	145.23	145.81	115,566	-0.46(-0.31%)
Aug 07, 2024	145.83	148.15	145.83	146.27	97,219	+1.48(+1.02%)
Aug 06, 2024	145.84	147.27	144.77	144.80	96,560	-0.56(-0.38%)
Aug 05, 2024	147.17	147.18	144.07	145.35	177,632	-4.03(-2.70%)
Aug 02, 2024	147.33	149.43	146.65	149.39	159,029	+0.64(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.