Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	33.59	34.56	33.40	34.46	3,012,933	+1.43(+4.33%)
Nov 08, 2024	32.72	33.11	32.60	33.03	1,407,258	+0.28(+0.85%)
Nov 07, 2024	32.80	33.09	32.50	32.75	1,157,885	-0.07(-0.21%)
Nov 06, 2024	31.77	32.95	31.45	32.82	2,523,790	+2.04(+6.63%)
Nov 05, 2024	30.59	30.98	30.55	30.78	1,350,419	+0.22(+0.72%)
Nov 04, 2024	29.96	30.90	29.81	30.56	1,928,260	+0.74(+2.48%)
Nov 01, 2024	30.32	30.64	29.48	29.82	2,567,893	-0.21(-0.70%)
Oct 31, 2024	31.37	31.51	30.02	30.03	2,606,757	-1.46(-4.64%)
Oct 30, 2024	31.14	31.78	31.05	31.49	2,141,491	+0.49(+1.58%)
Oct 29, 2024	31.19	31.30	30.79	31.00	2,383,664	+0.02(+0.06%)
Oct 28, 2024	30.65	31.13	30.37	30.98	2,095,213	-0.35(-1.12%)
Oct 25, 2024	31.57	31.86	30.94	31.33	2,973,834	-0.11(-0.35%)
Oct 24, 2024	31.22	31.56	30.33	31.44	3,716,772	+0.49(+1.58%)
Oct 23, 2024	31.39	31.39	29.69	30.95	5,924,458	+1.05(+3.51%)
Oct 22, 2024	30.01	30.32	29.83	29.90	2,589,326	-0.05(-0.17%)
Oct 21, 2024	30.03	30.35	29.80	29.95	2,231,099	+0.16(+0.54%)
Oct 18, 2024	29.66	29.84	28.99	29.79	1,972,729	-0.08(-0.27%)
Oct 17, 2024	30.22	30.30	29.72	29.87	2,896,399	+0.10(+0.34%)
Oct 16, 2024	29.98	30.24	29.76	29.77	1,530,594	-0.13(-0.43%)
Oct 15, 2024	30.00	30.30	29.60	29.90	4,128,692	-0.68(-2.22%)
Oct 14, 2024	31.14	31.19	30.36	30.58	1,777,272	-0.84(-2.67%)
Oct 11, 2024	30.94	31.67	30.92	31.42	2,344,328	+0.24(+0.77%)
Oct 10, 2024	30.94	31.34	30.64	31.18	1,752,099	+0.40(+1.30%)
Oct 09, 2024	31.15	31.34	30.69	30.78	1,852,979	-0.84(-2.66%)
Oct 08, 2024	31.69	31.73	31.26	31.62	1,932,270	-0.51(-1.59%)
Oct 07, 2024	32.40	32.52	32.11	32.13	1,925,203	-0.18(-0.56%)
Oct 04, 2024	33.04	33.21	32.25	32.31	2,293,270	-0.40(-1.22%)
Oct 03, 2024	31.42	32.80	31.20	32.71	2,582,996	+1.35(+4.30%)
Oct 02, 2024	31.52	31.86	31.14	31.36	1,797,040	+0.48(+1.55%)
Oct 01, 2024	30.76	31.17	30.33	30.88	2,532,745	+0.12(+0.39%)
Sep 30, 2024	30.53	31.18	30.36	30.76	1,844,675	+0.02(+0.07%)
Sep 27, 2024	30.73	31.12	30.40	30.74	2,893,641	+0.57(+1.89%)
Sep 26, 2024	30.16	30.78	29.89	30.17	3,021,543	-0.31(-1.02%)
Sep 25, 2024	31.14	31.33	30.36	30.48	1,758,407	-0.62(-1.99%)
Sep 24, 2024	31.67	31.83	31.08	31.10	1,481,155	-0.42(-1.33%)
Sep 23, 2024	30.84	31.99	30.76	31.52	2,208,100	+0.91(+2.97%)
Sep 20, 2024	30.41	30.85	30.00	30.61	3,270,151	+0.10(+0.33%)
Sep 19, 2024	30.59	30.89	29.95	30.51	2,085,717	+0.52(+1.73%)
Sep 18, 2024	29.44	30.33	29.44	29.99	1,507,140	+0.46(+1.56%)
Sep 17, 2024	29.67	30.11	29.52	29.53	1,745,592	+0.01(+0.03%)
Sep 16, 2024	29.10	29.60	29.05	29.52	1,768,941	+0.49(+1.69%)
Sep 13, 2024	29.29	29.69	28.91	29.03	1,617,633	+0.12(+0.42%)
Sep 12, 2024	28.94	29.21	28.34	28.91	1,641,550	-0.14(-0.48%)
Sep 11, 2024	28.15	29.31	27.92	29.05	2,266,243	+1.02(+3.63%)
Sep 10, 2024	27.94	28.07	27.47	28.03	1,824,785	+0.21(+0.75%)
Sep 09, 2024	28.02	28.31	27.80	27.82	1,994,857	-0.29(-1.03%)
Sep 06, 2024	28.20	28.50	27.92	28.11	2,264,056	-0.15(-0.53%)
Sep 05, 2024	28.36	28.40	27.93	28.26	1,879,463	+0.19(+0.68%)
Sep 04, 2024	28.72	29.06	28.06	28.07	2,008,133	-0.76(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.