Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	171.17	177.13	170.34	174.72	5,611,345	+2.79(+1.62%)
Dec 09, 2025	172.52	175.71	171.24	171.93	4,816,355	+0.41(+0.24%)
Dec 08, 2025	171.39	171.99	169.54	171.52	3,498,343	+0.42(+0.25%)
Dec 05, 2025	172.00	172.00	168.94	171.10	3,032,827	-0.21(-0.12%)
Dec 04, 2025	168.90	172.09	168.65	171.31	7,485,654	+2.86(+1.70%)
Dec 03, 2025	169.05	169.19	166.74	168.45	5,451,513	-0.35(-0.21%)
Dec 02, 2025	169.38	169.38	168.03	168.80	4,052,185	+0.78(+0.46%)
Dec 01, 2025	173.70	174.00	167.90	168.02	4,883,376	-6.89(-3.94%)
Nov 28, 2025	173.04	174.94	173.00	174.91	1,755,899	+1.72(+0.99%)
Nov 26, 2025	172.56	174.03	172.02	173.19	3,564,593	+1.04(+0.60%)
Nov 25, 2025	172.76	173.40	169.52	172.15	5,511,667	-1.06(-0.61%)
Nov 24, 2025	169.28	173.65	168.90	173.21	8,103,120	+3.53(+2.08%)
Nov 21, 2025	172.26	172.30	168.62	169.68	6,109,025	-2.37(-1.38%)
Nov 20, 2025	175.84	176.85	171.82	172.05	4,231,753	-1.04(-0.60%)
Nov 19, 2025	172.83	174.08	171.82	173.09	3,917,113	-0.95(-0.54%)
Nov 18, 2025	176.00	177.23	173.62	174.03	3,757,321	-0.91(-0.52%)
Nov 17, 2025	175.41	175.61	173.94	174.94	3,929,091	+0.06(+0.03%)
Nov 14, 2025	173.28	175.47	171.82	174.88	3,237,438	+1.60(+0.93%)
Nov 13, 2025	177.93	178.09	172.45	173.28	3,632,054	-3.72(-2.10%)
Nov 12, 2025	177.90	179.19	176.67	176.99	4,487,313	-1.52(-0.85%)
Nov 11, 2025	178.11	179.29	176.71	178.51	3,400,658	+0.19(+0.11%)
Nov 10, 2025	176.14	178.84	175.61	178.32	2,761,214	+2.05(+1.16%)
Nov 07, 2025	174.57	176.99	173.07	176.27	3,789,181	+1.86(+1.07%)
Nov 06, 2025	173.32	174.70	172.91	174.41	3,645,925	+1.10(+0.63%)
Nov 05, 2025	174.21	176.06	173.24	173.31	4,510,750	-1.60(-0.92%)
Nov 04, 2025	175.87	177.19	174.75	174.92	3,851,930	-1.42(-0.81%)
Nov 03, 2025	177.79	177.84	174.76	176.34	3,858,348	-1.45(-0.82%)
Oct 31, 2025	176.80	178.41	176.05	177.80	4,364,259	+1.07(+0.61%)
Oct 30, 2025	176.42	178.29	176.12	176.72	3,651,482	+1.06(+0.60%)
Oct 29, 2025	177.09	178.28	175.31	175.67	4,301,386	-2.30(-1.29%)
Oct 28, 2025	178.59	180.60	177.85	177.97	3,356,884	-0.57(-0.32%)
Oct 27, 2025	178.72	178.92	176.80	178.53	4,054,952	+0.59(+0.33%)
Oct 24, 2025	179.75	179.79	177.59	177.95	3,485,314	-0.79(-0.44%)
Oct 23, 2025	176.90	179.27	175.81	178.73	5,269,859	+1.46(+0.82%)
Oct 22, 2025	173.80	178.02	173.24	177.28	10,258,475	+4.92(+2.85%)
Oct 21, 2025	171.13	178.06	169.59	172.36	12,344,425	+12.28(+7.67%)
Oct 20, 2025	159.04	161.43	158.82	160.08	6,539,349	+2.75(+1.75%)
Oct 17, 2025	155.72	157.92	155.49	157.33	5,456,739	+0.90(+0.57%)
Oct 16, 2025	157.15	157.71	155.49	156.43	3,941,567	+0.05(+0.03%)
Oct 15, 2025	158.86	160.02	155.03	156.38	5,976,928	-2.39(-1.51%)
Oct 14, 2025	157.58	159.95	156.67	158.77	3,604,017	+0.55(+0.35%)
Oct 13, 2025	157.83	158.92	156.75	158.22	5,342,673	+1.15(+0.73%)
Oct 10, 2025	161.37	161.82	156.81	157.08	7,807,193	-4.46(-2.76%)
Oct 09, 2025	168.32	168.48	161.26	161.54	5,985,466	-6.36(-3.79%)
Oct 08, 2025	169.40	170.18	167.77	167.91	4,701,554	-0.70(-0.41%)
Oct 07, 2025	168.69	169.69	168.16	168.60	5,206,916	+0.47(+0.28%)
Oct 06, 2025	166.34	169.08	166.34	168.13	3,831,611	+2.21(+1.33%)
Oct 03, 2025	166.15	166.60	164.84	165.92	2,688,846	-0.05(-0.03%)
Oct 02, 2025	166.48	167.59	165.24	165.97	3,512,044	-0.57(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.