Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	21.78	21.92	21.62	21.84	926,322	+0.14(+0.65%)
Dec 23, 2025	21.50	21.77	21.36	21.70	1,863,385	+0.25(+1.17%)
Dec 22, 2025	21.70	21.84	21.28	21.45	1,760,861	-0.33(-1.52%)
Dec 19, 2025	21.71	22.24	21.71	21.78	3,200,381	+0.00(+0.00%)
Dec 18, 2025	22.47	22.69	21.73	21.78	2,091,710	-0.68(-3.03%)
Dec 17, 2025	22.02	22.46	22.01	22.46	1,970,451	+0.45(+2.04%)
Dec 16, 2025	21.99	22.07	21.72	22.01	1,854,876	-0.02(-0.09%)
Dec 15, 2025	21.99	22.09	21.65	22.03	1,929,886	+0.18(+0.82%)
Dec 12, 2025	22.17	22.28	21.59	21.85	1,909,989	-0.16(-0.73%)
Dec 11, 2025	22.44	22.85	21.98	22.01	1,816,906	-0.29(-1.30%)
Dec 10, 2025	21.25	22.47	21.24	22.30	2,426,359	+0.79(+3.67%)
Dec 09, 2025	21.90	22.01	21.48	21.51	1,374,620	-0.36(-1.65%)
Dec 08, 2025	21.60	22.04	21.53	21.87	1,454,854	+0.36(+1.67%)
Dec 05, 2025	21.45	21.71	21.39	21.51	1,250,569	+0.07(+0.33%)
Dec 04, 2025	21.32	21.49	21.22	21.44	1,367,461	+0.15(+0.70%)
Dec 03, 2025	21.51	21.67	21.18	21.29	1,241,726	-0.14(-0.65%)
Dec 02, 2025	21.86	21.86	21.43	21.43	1,058,528	-0.20(-0.92%)
Dec 01, 2025	21.96	22.13	21.59	21.63	1,040,641	-0.58(-2.61%)
Nov 28, 2025	21.99	22.29	21.96	22.21	449,378	+0.28(+1.28%)
Nov 26, 2025	21.90	22.22	21.82	21.93	903,748	+0.03(+0.14%)
Nov 25, 2025	21.70	21.98	21.61	21.90	989,282	+0.37(+1.72%)
Nov 24, 2025	21.95	21.95	21.38	21.53	1,753,316	-0.39(-1.78%)
Nov 21, 2025	21.59	22.15	21.52	21.92	1,155,592	+0.40(+1.86%)
Nov 20, 2025	21.36	21.72	21.27	21.52	1,467,281	+0.22(+1.03%)
Nov 19, 2025	21.40	21.44	21.06	21.30	1,383,925	-0.06(-0.28%)
Nov 18, 2025	21.50	21.74	21.17	21.36	1,934,415	-0.12(-0.56%)
Nov 17, 2025	21.74	21.76	21.36	21.48	2,135,579	-0.31(-1.42%)
Nov 14, 2025	22.06	22.13	21.68	21.79	1,067,278	-0.33(-1.49%)
Nov 13, 2025	22.03	22.37	22.00	22.12	1,218,503	-0.02(-0.09%)
Nov 12, 2025	22.33	22.49	21.97	22.14	1,404,708	-0.24(-1.07%)
Nov 11, 2025	22.70	22.77	22.34	22.38	1,312,334	-0.18(-0.80%)
Nov 10, 2025	23.00	23.05	22.35	22.56	1,505,517	-0.47(-2.04%)
Nov 07, 2025	22.56	23.06	22.45	23.03	1,515,071	+0.60(+2.67%)
Nov 06, 2025	22.45	23.33	22.01	22.43	2,389,335	+0.35(+1.59%)
Nov 05, 2025	21.86	22.21	21.73	22.08	2,042,957	+0.29(+1.33%)
Nov 04, 2025	21.64	21.83	21.23	21.79	2,179,382	+0.01(+0.05%)
Nov 03, 2025	21.88	22.00	21.35	21.78	2,490,042	-0.29(-1.31%)
Oct 31, 2025	22.45	22.56	21.89	22.07	1,714,062	-0.46(-2.04%)
Oct 30, 2025	22.50	22.73	22.48	22.53	1,182,584	-0.05(-0.22%)
Oct 29, 2025	23.01	23.14	22.56	22.58	1,708,919	-0.70(-3.01%)
Oct 28, 2025	23.25	23.44	23.05	23.28	1,213,570	-0.05(-0.21%)
Oct 27, 2025	23.34	23.48	23.10	23.33	1,250,837	+0.03(+0.13%)
Oct 24, 2025	23.35	23.57	23.08	23.30	1,549,925	+0.03(+0.13%)
Oct 23, 2025	22.87	23.32	22.66	23.27	1,556,672	+0.32(+1.40%)
Oct 22, 2025	23.33	23.43	22.93	22.95	1,405,668	-0.35(-1.50%)
Oct 21, 2025	23.14	23.37	23.03	23.30	1,184,338	+0.12(+0.53%)
Oct 20, 2025	23.66	23.70	23.12	23.18	1,693,349	-0.32(-1.36%)
Oct 17, 2025	23.41	23.78	23.30	23.50	1,491,212	+0.11(+0.48%)
Oct 16, 2025	22.93	23.85	22.86	23.38	2,135,863	+0.58(+2.52%)
Oct 15, 2025	22.85	23.23	22.73	22.81	1,910,062	+0.00(+0.00%)
Oct 14, 2025	23.99	24.50	22.72	22.81	3,941,634	-1.62(-6.64%)
Oct 13, 2025	24.18	24.49	24.02	24.43	576,762	+0.43(+1.81%)
Oct 10, 2025	24.92	24.95	23.99	24.00	535,996	-0.75(-3.05%)
Oct 09, 2025	25.18	25.23	24.62	24.75	500,707	-0.40(-1.58%)
Oct 08, 2025	24.88	25.22	24.71	25.15	629,329	+0.29(+1.18%)
Oct 07, 2025	25.14	25.14	24.75	24.85	964,387	-0.22(-0.87%)
Oct 06, 2025	25.38	25.49	25.07	25.07	793,269	-0.30(-1.19%)
Oct 03, 2025	25.40	25.52	25.24	25.37	676,085	+0.00(+0.00%)
Oct 02, 2025	25.29	25.44	25.04	25.37	805,910	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.