Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	5636	5728	5510	5558	10,110	-33.69(-0.60%)
Apr 15, 2026	5723	5800	5535	5591	9,812	-158.41(-2.76%)
Apr 14, 2026	5760	5807	5700	5750	10,102	-49.25(-0.85%)
Apr 13, 2026	5805	5821	5715	5799	15,309	+7.26(+0.13%)
Apr 10, 2026	5923	5989	5580	5792	14,254	-167.06(-2.80%)
Apr 09, 2026	5826	5974	5806	5959	12,278	+90.47(+1.54%)
Apr 08, 2026	5815	5873	5631	5868	18,422	+98.45(+1.71%)
Apr 07, 2026	5793	5888	5768	5770	12,313	-37.55(-0.65%)
Apr 06, 2026	5911	5911	5727	5808	12,255	-99.26(-1.68%)
Apr 02, 2026	5730	5932	5690	5907	11,181	+145.57(+2.53%)
Apr 01, 2026	5700	5791	5670	5761	7,982	+107.19(+1.90%)
Mar 31, 2026	5509	5717	5509	5654	10,695	+139.02(+2.52%)
Mar 30, 2026	5541	5580	5456	5515	9,444	-39.43(-0.71%)
Mar 27, 2026	5400	5579	5400	5554	16,974	+118.46(+2.18%)
Mar 26, 2026	5367	5492	5319	5436	14,828	+30.67(+0.57%)
Mar 25, 2026	5235	5458	5208	5405	11,393	+196.95(+3.78%)
Mar 24, 2026	4976	5225	4976	5208	15,027	+239.78(+4.83%)
Mar 23, 2026	4944	5034	4909	4969	9,797	+46.28(+0.94%)
Mar 20, 2026	5101	5101	4848	4922	16,757	-134.15(-2.65%)
Mar 19, 2026	4991	5074	4934	5056	12,549	+92.32(+1.86%)
Mar 18, 2026	4940	5005	4897	4964	20,118	+22.58(+0.46%)
Mar 17, 2026	4971	5006	4811	4942	19,297	-60.45(-1.21%)
Mar 16, 2026	5100	5178	4989	5002	16,726	-24.00(-0.48%)
Mar 13, 2026	5015	5124	4994	5026	14,555	+29.18(+0.58%)
Mar 12, 2026	4918	5048	4880	4997	25,716	+47.77(+0.97%)
Mar 11, 2026	4991	5120	4887	4949	24,598	-26.97(-0.54%)
Mar 10, 2026	4841	5001	4806	4976	30,166	+113.65(+2.34%)
Mar 09, 2026	4968	5075	4575	4862	34,864	-153.39(-3.06%)
Mar 06, 2026	4988	5151	4981	5016	34,776	-13.08(-0.26%)
Mar 05, 2026	5003	5093	4915	5029	25,895	+11.74(+0.23%)
Mar 04, 2026	5043	5154	4982	5017	29,262	-5.60(-0.11%)
Mar 03, 2026	5146	5185	4938	5023	24,302	-159.70(-3.08%)
Mar 02, 2026	5096	5190	5040	5182	37,603	+49.69(+0.97%)
Feb 27, 2026	4971	5145	4945	5133	23,182	+146.24(+2.93%)
Feb 26, 2026	4993	5060	4914	4986	20,724	-23.54(-0.47%)
Feb 25, 2026	5005	5036	4916	5010	13,155	+21.98(+0.44%)
Feb 24, 2026	4893	5013	4870	4988	12,619	+112.24(+2.30%)
Feb 23, 2026	4941	5028	4868	4876	19,032	-57.33(-1.16%)
Feb 20, 2026	4898	5011	4800	4933	25,223	+66.36(+1.36%)
Feb 19, 2026	4918	4950	4828	4867	23,537	-52.53(-1.07%)
Feb 18, 2026	4877	4987	4877	4919	17,040	+4.26(+0.09%)
Feb 17, 2026	5373	5500	4790	4915	36,565	-458.91(-8.54%)
Feb 13, 2026	5560	5630	5180	5374	35,039	-213.73(-3.83%)
Feb 12, 2026	5550	5654	5450	5588	13,618	+18.77(+0.34%)
Feb 11, 2026	5493	5569	5436	5569	25,049	+104.19(+1.91%)
Feb 10, 2026	5475	5570	5322	5465	23,364	-28.60(-0.52%)
Feb 09, 2026	5440	5515	5359	5493	17,110	+58.57(+1.08%)
Feb 06, 2026	5469	5559	5402	5435	29,418	-34.70(-0.63%)
Feb 05, 2026	5336	5510	5320	5469	13,136	+134.43(+2.52%)
Feb 04, 2026	5331	5433	5310	5335	14,403	+24.49(+0.46%)
Feb 03, 2026	5100	5376	5065	5311	22,249	+173.52(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.