Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	8.830	10.77	7.900	10.36	44,971,024	+2.76(+36.32%)
Dec 22, 2025	7.900	8.700	7.310	7.600	5,990,786	-0.18(-2.31%)
Dec 19, 2025	8.590	8.840	7.410	7.780	15,484,540	-0.47(-5.70%)
Dec 18, 2025	8.050	9.470	7.850	8.250	50,045,472	+2.97(+56.25%)
Dec 17, 2025	5.330	5.550	5.040	5.280	8,363,567	-0.15(-2.76%)
Dec 16, 2025	5.500	5.810	5.280	5.430	4,681,097	-0.17(-3.04%)
Dec 15, 2025	6.100	6.150	5.310	5.600	6,017,634	-0.56(-9.09%)
Dec 12, 2025	5.690	6.550	5.690	6.160	6,667,627	+0.52(+9.22%)
Dec 11, 2025	5.260	5.700	5.180	5.640	3,752,412	+0.31(+5.82%)
Dec 10, 2025	5.700	5.710	5.330	5.330	4,821,335	-0.39(-6.82%)
Dec 09, 2025	5.650	6.100	5.520	5.720	5,125,717	+0.11(+1.96%)
Dec 08, 2025	5.730	5.980	5.540	5.610	6,914,513	-0.03(-0.53%)
Dec 05, 2025	5.110	5.830	5.110	5.640	5,700,830	+0.54(+10.59%)
Dec 04, 2025	5.200	5.200	4.803	5.100	4,893,926	-0.12(-2.30%)
Dec 03, 2025	4.520	5.255	4.470	5.220	5,987,154	+0.71(+15.74%)
Dec 02, 2025	4.800	5.250	4.500	4.510	6,980,779	-0.28(-5.85%)
Dec 01, 2025	4.230	4.800	4.080	4.790	6,257,603	+0.42(+9.61%)
Nov 28, 2025	4.260	4.505	4.200	4.370	2,426,447	+0.25(+6.07%)
Nov 26, 2025	4.480	4.570	4.040	4.120	4,514,862	-0.34(-7.62%)
Nov 25, 2025	4.630	4.750	4.340	4.460	4,802,446	-0.31(-6.50%)
Nov 24, 2025	4.380	4.890	4.355	4.770	5,802,094	+0.30(+6.71%)
Nov 21, 2025	4.150	4.550	4.150	4.470	5,627,274	+0.21(+4.93%)
Nov 20, 2025	4.580	4.860	4.250	4.260	5,589,518	-0.36(-7.79%)
Nov 19, 2025	4.510	4.660	4.200	4.620	4,452,006	+0.02(+0.43%)
Nov 18, 2025	4.300	4.780	4.240	4.600	7,305,654	+0.23(+5.26%)
Nov 17, 2025	4.210	4.370	3.720	4.370	12,495,039	+0.18(+4.30%)
Nov 14, 2025	5.410	5.500	4.040	4.190	14,042,419	-1.70(-28.86%)
Nov 13, 2025	6.300	6.440	5.845	5.890	4,691,613	-0.51(-7.97%)
Nov 12, 2025	7.000	7.020	5.855	6.400	9,580,301	-0.83(-11.48%)
Nov 11, 2025	6.020	7.420	5.960	7.230	15,653,783	+1.23(+20.50%)
Nov 10, 2025	6.930	7.180	5.850	6.000	19,459,812	+0.66(+12.36%)
Nov 07, 2025	4.800	5.540	4.580	5.340	8,062,210	+0.50(+10.33%)
Nov 06, 2025	5.650	5.700	4.790	4.840	6,581,333	-0.84(-14.79%)
Nov 05, 2025	5.850	6.070	5.390	5.680	7,590,346	-0.22(-3.73%)
Nov 04, 2025	6.650	6.700	5.580	5.900	13,879,323	-1.37(-18.84%)
Nov 03, 2025	9.890	9.980	6.790	7.270	16,662,541	-3.19(-30.50%)
Oct 31, 2025	13.00	13.16	10.38	10.46	10,944,956	-2.37(-18.47%)
Oct 30, 2025	13.11	13.37	12.83	12.83	3,987,200	-0.43(-3.24%)
Oct 29, 2025	13.03	13.35	13.01	13.26	3,313,705	+0.24(+1.84%)
Oct 28, 2025	12.74	13.38	12.20	13.02	4,632,134	+0.17(+1.32%)
Oct 27, 2025	13.91	14.03	12.68	12.85	4,393,879	-0.51(-3.82%)
Oct 24, 2025	12.73	13.81	12.23	13.36	8,866,651	-0.66(-4.71%)
Oct 23, 2025	12.18	14.77	11.80	14.02	9,998,027	+2.20(+18.61%)
Oct 22, 2025	12.15	12.38	11.43	11.82	4,599,493	-0.58(-4.68%)
Oct 21, 2025	12.85	12.88	12.00	12.40	3,294,369	-0.39(-3.05%)
Oct 20, 2025	13.70	13.95	12.48	12.79	6,790,073	+0.98(+8.30%)
Oct 17, 2025	12.87	12.92	11.25	11.81	7,600,544	-1.31(-9.98%)
Oct 16, 2025	14.23	14.54	12.39	13.12	7,652,445	-1.01(-7.15%)
Oct 15, 2025	13.98	15.85	13.36	14.13	16,646,187	-3.56(-20.12%)
Oct 14, 2025	18.07	18.62	17.63	17.69	3,706,967	-0.92(-4.94%)
Oct 13, 2025	18.46	19.07	17.77	18.61	3,244,460	+0.22(+1.20%)
Oct 10, 2025	20.20	20.74	18.34	18.39	4,297,914	-1.26(-6.41%)
Oct 09, 2025	19.93	20.15	19.26	19.65	2,039,802	-0.28(-1.40%)
Oct 08, 2025	19.39	19.98		19.93	2,444,575	+0.64(+3.32%)
Oct 07, 2025	18.70	19.43	18.15	19.29	2,871,872	+0.72(+3.88%)
Oct 06, 2025	19.11	19.39	18.26	18.57	3,253,356	-0.52(-2.72%)
Oct 03, 2025	19.89	20.39	19.09	19.09	5,689,505	-0.47(-2.40%)
Oct 02, 2025	19.76	20.25	18.61	19.56	3,291,770	-0.50(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.