Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	50.78	51.04	50.40	51.01	309,488	+0.22(+0.43%)
Dec 23, 2025	51.22	51.41	50.45	50.79	718,349	-0.42(-0.82%)
Dec 22, 2025	51.29	51.95	51.15	51.21	638,345	-0.05(-0.10%)
Dec 19, 2025	50.90	51.65	50.50	51.26	858,726	+0.28(+0.55%)
Dec 18, 2025	51.60	51.62	50.79	50.98	888,817	-0.85(-1.64%)
Dec 17, 2025	52.07	52.38	51.34	51.83	968,295	+0.44(+0.86%)
Dec 16, 2025	51.59	51.95	51.14	51.39	1,507,158	-0.69(-1.32%)
Dec 15, 2025	52.10	52.40	51.42	52.08	1,453,079	+0.09(+0.17%)
Dec 12, 2025	53.10	53.17	51.93	51.99	1,554,920	-1.23(-2.31%)
Dec 11, 2025	54.50	54.85	52.69	53.22	1,745,026	-1.16(-2.13%)
Dec 10, 2025	54.81	55.05	53.50	54.38	1,896,126	-0.35(-0.64%)
Dec 09, 2025	55.37	55.96	54.73	54.73	522,695	-0.84(-1.51%)
Dec 08, 2025	55.95	56.74	55.27	55.57	545,080	-0.32(-0.57%)
Dec 05, 2025	56.08	56.74	55.55	55.89	975,466	-0.05(-0.09%)
Dec 04, 2025	56.35	56.60	55.40	55.94	679,131	-0.64(-1.13%)
Dec 03, 2025	57.25	57.49	56.38	56.58	824,915	+0.23(+0.41%)
Dec 02, 2025	55.66	56.95	54.73	56.35	1,042,588	+0.79(+1.42%)
Dec 01, 2025	57.18	57.67	54.99	55.56	1,552,713	-1.77(-3.09%)
Nov 28, 2025	58.29	58.53	56.86	57.33	2,125,902	-0.58(-1.00%)
Nov 26, 2025	58.40	59.56	57.32	57.91	1,450,809	-0.95(-1.61%)
Nov 25, 2025	59.09	59.78	58.17	58.86	2,012,342	-1.33(-2.21%)
Nov 24, 2025	60.61	61.02	59.33	60.19	1,054,048	-1.65(-2.67%)
Nov 21, 2025	60.48	62.03	59.27	61.84	1,043,056	+1.68(+2.79%)
Nov 20, 2025	61.55	62.78	59.93	60.16	862,150	-0.94(-1.54%)
Nov 19, 2025	61.03	61.94	60.27	61.10	646,971	-1.18(-1.89%)
Nov 18, 2025	61.39	62.74	60.52	62.28	709,607	+0.71(+1.15%)
Nov 17, 2025	61.85	62.32	60.99	61.57	558,554	-0.28(-0.45%)
Nov 14, 2025	60.71	62.19	58.60	61.85	539,974	+0.09(+0.15%)
Nov 13, 2025	63.16	63.21	61.44	61.76	947,053	-1.26(-2.00%)
Nov 12, 2025	62.61	63.06	62.07	63.02	551,074	+0.42(+0.67%)
Nov 11, 2025	64.87	64.87	61.28	62.60	694,280	-1.92(-2.98%)
Nov 10, 2025	64.04	65.52	63.65	64.52	631,711	+0.55(+0.86%)
Nov 07, 2025	63.19	64.59	62.64	63.97	739,515	+0.77(+1.22%)
Nov 06, 2025	62.00	63.29	61.39	63.20	862,323	+1.90(+3.10%)
Nov 05, 2025	60.94	62.01	60.48	61.30	500,766	+0.56(+0.92%)
Nov 04, 2025	60.16	60.94	59.27	60.74	777,060	-0.88(-1.43%)
Nov 03, 2025	61.37	61.64	60.27	61.62	528,750	-0.08(-0.13%)
Oct 31, 2025	62.00	62.00	60.09	61.70	1,732,226	+0.56(+0.92%)
Oct 30, 2025	60.01	62.70	58.59	61.14	787,230	-0.89(-1.43%)
Oct 29, 2025	61.94	63.05	61.77	62.03	688,810	+0.59(+0.96%)
Oct 28, 2025	60.48	61.62	59.99	61.44	576,744	+1.25(+2.08%)
Oct 27, 2025	60.50	60.99	59.53	60.19	382,378	-0.18(-0.30%)
Oct 24, 2025	59.78	61.38	59.78	60.37	635,365	+0.04(+0.07%)
Oct 23, 2025	59.00	61.16	58.84	60.33	864,890	+1.89(+3.23%)
Oct 22, 2025	57.09	58.54	56.34	58.44	331,056	+1.56(+2.74%)
Oct 21, 2025	57.68	57.92	56.54	56.88	464,754	-1.06(-1.83%)
Oct 20, 2025	58.00	58.99	57.42	57.94	569,365	+0.47(+0.82%)
Oct 17, 2025	55.67	57.98	55.12	57.47	986,369	+1.74(+3.12%)
Oct 16, 2025	54.98	58.25	54.80	55.73	834,909	+1.16(+2.13%)
Oct 15, 2025	54.18	55.24	54.01	54.57	626,371	+1.17(+2.19%)
Oct 14, 2025	52.83	53.72	52.56	53.40	579,600	-0.75(-1.39%)
Oct 13, 2025	54.55	54.93	53.19	54.15	799,964	+0.04(+0.07%)
Oct 10, 2025	54.89	56.09	54.05	54.11	743,831	-1.42(-2.56%)
Oct 09, 2025	54.50	56.75	54.26	55.53	965,782	+1.43(+2.64%)
Oct 08, 2025	54.48		53.37	54.10	882,251	-0.23(-0.42%)
Oct 07, 2025	55.65	55.66	52.00	54.33	1,293,142	-1.91(-3.40%)
Oct 06, 2025	56.68	57.03	56.07	56.24	573,970	-1.06(-1.85%)
Oct 03, 2025	56.68	57.54	56.36	57.30	551,612	+1.00(+1.78%)
Oct 02, 2025	56.49	56.87	55.66	56.30	416,941	-0.23(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.