Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	9.330	9.380	9.290	9.320	1,404,185	+0.05(+0.54%)
Dec 24, 2025	9.280	9.330	9.225	9.270	613,615	-0.03(-0.32%)
Dec 23, 2025	9.240	9.315	9.030	9.300	4,676,993	+0.11(+1.20%)
Dec 22, 2025	9.230	9.355	9.140	9.190	3,602,298	-0.28(-2.96%)
Dec 19, 2025	9.620	9.730	9.450	9.470	4,006,910	-0.07(-0.73%)
Dec 18, 2025	9.180	9.600	9.180	9.540	4,586,090	+0.55(+6.12%)
Dec 17, 2025	8.930	9.020	8.910	8.990	2,525,464	+0.07(+0.78%)
Dec 16, 2025	8.950	9.020	8.895	8.920	2,151,423	-0.09(-1.00%)
Dec 15, 2025	9.000	9.015	8.870	9.010	2,654,574	-0.01(-0.11%)
Dec 12, 2025	9.170	9.200	8.965	9.020	2,473,575	-0.11(-1.20%)
Dec 11, 2025	9.280	9.280	9.040	9.130	3,797,113	-0.31(-3.28%)
Dec 10, 2025	9.200	9.450	9.200	9.440	1,969,868	+0.17(+1.83%)
Dec 09, 2025	9.340	9.530	9.245	9.270	2,632,399	+0.03(+0.32%)
Dec 08, 2025	9.270	9.340	9.220	9.240	5,530,061	+0.00(+0.00%)
Dec 05, 2025	9.360	9.420	9.195	9.240	3,837,563	-0.05(-0.54%)
Dec 04, 2025	9.280	9.375	9.280	9.290	1,583,886	+0.07(+0.76%)
Dec 03, 2025	9.130	9.240	9.120	9.220	1,328,716	+0.17(+1.88%)
Dec 02, 2025	9.000	9.080	8.970	9.050	1,269,437	+0.17(+1.91%)
Dec 01, 2025	8.910	8.960	8.860	8.880	1,519,411	-0.07(-0.78%)
Nov 28, 2025	8.960	9.015	8.935	8.950	2,297,491	-0.01(-0.11%)
Nov 26, 2025	9.000	9.057	8.950	8.960	1,966,667	+0.09(+1.01%)
Nov 25, 2025	8.860	8.905	8.780	8.870	1,607,999	-0.03(-0.34%)
Nov 24, 2025	8.930	8.970	8.865	8.900	1,821,886	-0.05(-0.56%)
Nov 21, 2025	8.980	9.010	8.874	8.950	2,921,301	-0.04(-0.44%)
Nov 20, 2025	9.090	9.160	8.980	8.990	2,151,904	-0.10(-1.10%)
Nov 19, 2025	9.130	9.190	9.060	9.090	1,536,511	-0.06(-0.66%)
Nov 18, 2025	9.060	9.170	9.005	9.150	1,975,669	+0.08(+0.88%)
Nov 17, 2025	8.960	9.085	8.960	9.070	2,355,559	+0.16(+1.80%)
Nov 14, 2025	8.990	9.080	8.895	8.910	2,412,292	-0.07(-0.78%)
Nov 13, 2025	9.100	9.155	8.925	8.980	2,955,922	-0.10(-1.10%)
Nov 12, 2025	8.840	9.120	8.830	9.080	4,914,711	+0.23(+2.60%)
Nov 11, 2025	8.860	8.910	8.810	8.850	3,695,140	+0.10(+1.14%)
Nov 10, 2025	8.990	9.005	8.730	8.750	5,498,335	-0.16(-1.80%)
Nov 07, 2025	9.000	9.030	8.860	8.910	3,491,579	-0.15(-1.66%)
Nov 06, 2025	9.130	9.180	9.010	9.060	3,083,944	-0.08(-0.88%)
Nov 05, 2025	9.220	9.250	9.130	9.140	1,651,796	+0.03(+0.33%)
Nov 04, 2025	9.120	9.240	9.090	9.110	2,141,891	+0.06(+0.66%)
Nov 03, 2025	9.110	9.130	9.030	9.050	2,235,903	+0.02(+0.22%)
Oct 31, 2025	9.090	9.100	8.965	9.030	2,103,036	-0.04(-0.44%)
Oct 30, 2025	9.100	9.200	9.070	9.070	1,948,324	-0.09(-0.98%)
Oct 29, 2025	9.280	9.280	9.115	9.160	1,338,492	-0.08(-0.87%)
Oct 28, 2025	9.140	9.298	9.135	9.240	1,413,050	+0.12(+1.32%)
Oct 27, 2025	9.190	9.230	9.090	9.120	780,189	+0.00(+0.00%)
Oct 24, 2025	9.140	9.190	9.110	9.120	901,438	+0.06(+0.66%)
Oct 23, 2025	9.010	9.070	8.954	9.060	1,754,943	+0.10(+1.12%)
Oct 22, 2025	8.830	8.970	8.830	8.960	2,494,377	+0.14(+1.59%)
Oct 21, 2025	8.850	8.900	8.790	8.820	1,090,942	-0.07(-0.79%)
Oct 20, 2025	8.850	8.950	8.850	8.890	771,068	+0.01(+0.11%)
Oct 17, 2025	8.790	8.880	8.765	8.880	1,449,477	+0.09(+1.02%)
Oct 16, 2025	8.740	8.850	8.710	8.790	1,281,830	+0.07(+0.80%)
Oct 15, 2025	8.800	8.850	8.680	8.720	2,334,292	-0.08(-0.91%)
Oct 14, 2025	8.810	8.855	8.720	8.800	2,218,905	-0.05(-0.56%)
Oct 13, 2025	8.860	8.905	8.805	8.850	2,895,480	+0.04(+0.45%)
Oct 10, 2025	8.940	8.940	8.780	8.810	3,771,053	-0.12(-1.34%)
Oct 09, 2025	9.030	9.030	8.850	8.930	2,685,421	-0.07(-0.78%)
Oct 08, 2025	9.170	9.185	8.940	9.000	2,206,681	-0.15(-1.64%)
Oct 07, 2025	9.350	9.370	9.140	9.150	2,411,554	-0.21(-2.24%)
Oct 06, 2025	9.480	9.520	9.270	9.360	1,790,442	-0.16(-1.68%)
Oct 03, 2025	9.430	9.550	9.415	9.520	1,010,848	+0.10(+1.06%)
Oct 02, 2025	9.340	9.440	9.270	9.420	1,168,677	+0.03(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.