Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	233.00	234.38	231.73	231.90	418,573	-0.79(-0.34%)
Dec 23, 2025	231.30	234.47	230.82	232.69	1,286,472	-0.82(-0.35%)
Dec 22, 2025	232.77	235.13	230.64	233.51	1,543,589	+3.53(+1.53%)
Dec 19, 2025	226.46	230.49	224.04	229.98	4,714,788	+4.01(+1.77%)
Dec 18, 2025	226.96	227.32	223.03	225.97	2,239,198	+3.24(+1.45%)
Dec 17, 2025	227.88	229.06	221.56	222.73	1,867,079	-4.18(-1.84%)
Dec 16, 2025	230.56	231.86	226.10	226.91	1,970,175	-3.79(-1.64%)
Dec 15, 2025	230.46	232.47	229.46	230.70	2,323,333	+0.54(+0.23%)
Dec 12, 2025	244.77	244.93	229.42	230.16	2,295,430	-14.13(-5.78%)
Dec 11, 2025	243.19	247.22	242.03	244.29	2,084,423	+0.16(+0.07%)
Dec 10, 2025	236.92	244.74	235.93	244.13	3,918,729	+7.93(+3.36%)
Dec 09, 2025	234.84	236.47	234.08	236.20	1,406,759	+2.22(+0.95%)
Dec 08, 2025	235.98	237.70	233.26	233.98	1,523,199	-0.38(-0.16%)
Dec 05, 2025	233.56	235.59	231.95	234.36	1,810,439	+0.95(+0.41%)
Dec 04, 2025	230.70	234.06	229.88	233.41	1,640,569	+2.61(+1.13%)
Dec 03, 2025	228.82	231.26	226.37	230.80	2,339,187	+1.25(+0.54%)
Dec 02, 2025	228.46	230.31	226.37	229.55	2,968,823	+3.80(+1.68%)
Dec 01, 2025	224.96	227.25	221.33	225.75	1,921,227	-0.40(-0.18%)
Nov 28, 2025	226.40	227.64	225.07	226.15	611,624	+1.42(+0.63%)
Nov 26, 2025	222.26	226.94	222.26	224.73	1,533,006	+2.47(+1.11%)
Nov 25, 2025	222.44	224.18	219.42	222.26	1,583,037	+2.03(+0.92%)
Nov 24, 2025	219.96	222.29	218.84	220.23	3,820,823	+1.30(+0.59%)
Nov 21, 2025	214.20	220.91	213.56	218.93	2,760,397	+4.44(+2.07%)
Nov 20, 2025	238.50	239.36	213.88	214.49	4,106,005	-18.55(-7.96%)
Nov 19, 2025	230.88	235.83	230.00	233.04	1,621,272	+1.50(+0.65%)
Nov 18, 2025	232.99	233.70	229.86	231.54	2,217,517	-2.67(-1.14%)
Nov 17, 2025	236.57	238.92	232.49	234.21	1,855,082	-3.12(-1.31%)
Nov 14, 2025	232.92	240.52	230.59	237.33	2,006,181	+1.05(+0.44%)
Nov 13, 2025	244.26	245.43	235.30	236.28	2,018,375	-10.04(-4.08%)
Nov 12, 2025	247.31	249.53	246.30	246.32	2,449,927	-0.84(-0.34%)
Nov 11, 2025	246.50	247.48	245.04	247.16	1,556,639	-0.60(-0.24%)
Nov 10, 2025	245.50	249.04	243.04	247.76	1,681,237	+5.34(+2.20%)
Nov 07, 2025	239.39	242.55	237.28	242.42	1,936,589	-0.08(-0.03%)
Nov 06, 2025	249.21	249.87	241.61	242.50	1,941,263	-6.50(-2.61%)
Nov 05, 2025	243.27	250.67	242.53	249.00	2,002,380	+5.45(+2.24%)
Nov 04, 2025	243.56	246.03	241.91	243.55	2,070,256	-3.32(-1.34%)
Nov 03, 2025	248.57	248.59	245.00	246.87	1,820,070	-0.14(-0.06%)
Oct 31, 2025	244.54	247.92	243.96	247.01	2,441,941	+3.56(+1.46%)
Oct 30, 2025	240.96	247.34	240.00	243.45	1,617,158	+2.69(+1.12%)
Oct 29, 2025	244.08	246.13	236.21	240.76	3,133,419	+4.22(+1.78%)
Oct 28, 2025	237.84	239.75	233.84	236.54	2,947,720	-0.20(-0.08%)
Oct 27, 2025	237.24	238.99	235.86	236.74	2,259,710	+1.09(+0.46%)
Oct 24, 2025	236.42	237.63	235.44	235.65	1,365,874	+1.56(+0.67%)
Oct 23, 2025	230.09	234.68	230.09	234.09	1,432,340	+4.99(+2.18%)
Oct 22, 2025	234.50	237.50	227.29	229.10	3,134,366	+0.88(+0.39%)
Oct 21, 2025	230.35	234.50	227.60	228.22	2,851,722	+2.26(+1.00%)
Oct 20, 2025	225.00	226.96	224.07	225.96	1,799,794	+2.98(+1.34%)
Oct 17, 2025	223.20	224.53	222.09	222.98	1,343,761	-1.21(-0.54%)
Oct 16, 2025	224.89	226.50	221.52	224.19	1,139,092	+1.50(+0.67%)
Oct 15, 2025	224.60	226.09	221.41	222.69	1,306,498	+2.04(+0.92%)
Oct 14, 2025	215.63	222.12	212.32	220.65	1,317,956	+1.27(+0.58%)
Oct 13, 2025	218.69	220.18	217.28	219.38	1,476,967	+4.81(+2.24%)
Oct 10, 2025	223.91	224.25	214.29	214.57	1,153,355	-7.89(-3.55%)
Oct 09, 2025	225.68	226.40	220.50	222.46	1,293,824	-1.97(-0.88%)
Oct 08, 2025	223.30	225.27	221.08	224.43	1,343,486	+2.36(+1.06%)
Oct 07, 2025	223.68	224.64	219.40	222.07	1,256,174	-0.89(-0.40%)
Oct 06, 2025	223.79	225.26	222.69	222.96	1,694,782	+2.12(+0.96%)
Oct 03, 2025	221.17	224.97	220.73	220.84	1,990,850	-0.27(-0.12%)
Oct 02, 2025	223.38	223.75	220.83	221.11	1,213,253	-0.58(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.