Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	104.02	107.58	102.46	107.50	592,852	-0.35(-0.32%)
Aug 02, 2024	108.43	109.74	107.35	107.85	581,056	-1.56(-1.43%)
Aug 01, 2024	109.39	110.30	107.32	109.41	827,762	+0.06(+0.05%)
Jul 31, 2024	106.00	110.07	104.76	109.35	1,552,897	-0.39(-0.36%)
Jul 30, 2024	108.07	110.07	107.74	109.74	730,809	+1.46(+1.35%)
Jul 29, 2024	108.11	108.68	107.71	108.28	576,261	+0.63(+0.59%)
Jul 26, 2024	108.45	109.48	107.12	107.65	545,517	-0.05(-0.05%)
Jul 25, 2024	107.23	109.30	106.63	107.70	641,562	+0.65(+0.61%)
Jul 24, 2024	105.07	108.07	104.67	107.05	714,189	+1.47(+1.39%)
Jul 23, 2024	105.69	106.61	105.19	105.58	719,481	-0.05(-0.05%)
Jul 22, 2024	105.90	106.26	104.77	105.63	552,877	+1.29(+1.24%)
Jul 19, 2024	106.06	106.08	104.02	104.34	680,692	-1.32(-1.25%)
Jul 18, 2024	105.99	106.68	105.44	105.66	944,249	+0.84(+0.80%)
Jul 17, 2024	106.09	106.55	104.57	104.82	692,119	-1.97(-1.84%)
Jul 16, 2024	106.92	107.69	105.71	106.79	1,111,290	+0.25(+0.23%)
Jul 15, 2024	111.22	111.39	106.40	106.54	1,221,781	-4.52(-4.07%)
Jul 12, 2024	110.78	111.73	109.94	111.06	595,478	+1.12(+1.02%)
Jul 11, 2024	110.39	111.19	109.65	109.94	552,065	-0.03(-0.03%)
Jul 10, 2024	110.64	111.69	109.66	109.97	510,288	-0.78(-0.70%)
Jul 09, 2024	112.33	112.93	110.60	110.75	406,645	-1.43(-1.27%)
Jul 08, 2024	111.16	112.88	110.78	112.18	566,312	+1.40(+1.26%)
Jul 05, 2024	112.56	113.30	110.77	110.78	1,471,006	-1.74(-1.55%)
Jul 03, 2024	110.58	112.93	110.58	112.52	632,142	+2.37(+2.15%)
Jul 02, 2024	107.80	110.16	107.47	110.15	676,494	+2.58(+2.40%)
Jul 01, 2024	108.06	108.32	107.02	107.57	611,214	-0.42(-0.39%)
Jun 28, 2024	108.36	108.62	106.75	107.99	2,525,281	-0.04(-0.04%)
Jun 27, 2024	107.78	108.27	107.08	108.03	381,190	+0.38(+0.35%)
Jun 26, 2024	106.14	108.44	106.14	107.65	984,390	+0.54(+0.50%)
Jun 25, 2024	106.93	107.14	106.93	107.11	650,625	+0.34(+0.32%)
Jun 24, 2024	106.87	108.68	105.97	106.77	788,219	-0.12(-0.11%)
Jun 21, 2024	104.73	107.46	103.75	106.89	1,483,818	+1.52(+1.44%)
Jun 20, 2024	104.46	106.07	103.40	105.37	926,852	+0.85(+0.81%)
Jun 18, 2024	103.91	104.93	103.27	104.52	715,966	+0.52(+0.50%)
Jun 17, 2024	104.95	106.10	100.76	104.00	1,479,657	-1.17(-1.11%)
Jun 14, 2024	106.98	106.98	104.66	105.17	760,996	-2.26(-2.10%)
Jun 13, 2024	107.41	107.60	106.19	107.43	474,525	-0.51(-0.47%)
Jun 12, 2024	107.99	108.64	107.39	107.94	652,078	+0.27(+0.25%)
Jun 11, 2024	107.44	108.46	106.21	107.67	768,083	-0.25(-0.23%)
Jun 10, 2024	107.42	108.58	106.63	107.92	531,167	+0.15(+0.14%)
Jun 07, 2024	107.59	108.65	107.31	107.77	503,359	-0.53(-0.49%)
Jun 06, 2024	107.51	109.53	107.51	108.30	689,349	+1.02(+0.95%)
Jun 05, 2024	107.58	108.46	107.15	107.28	831,154	-0.30(-0.28%)
Jun 04, 2024	108.02	108.57	106.61	107.58	652,210	-0.60(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.