Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
TOVX
)
1.490
+0.040 (+2.76%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.490
1.515
1.426
1.490
137,787
+0.04(+2.76%)
Oct 17, 2024
1.440
1.470
1.400
1.450
99,677
-0.01(-0.68%)
Oct 16, 2024
1.400
1.468
1.370
1.460
409,500
+0.07(+5.04%)
Oct 15, 2024
1.410
1.440
1.320
1.390
100,300
+0.00(+0.36%)
Oct 14, 2024
1.500
1.527
1.365
1.385
169,093
-0.12(-8.28%)
Oct 11, 2024
1.560
1.570
1.490
1.510
203,782
-0.05(-3.21%)
Oct 10, 2024
1.580
1.620
1.550
1.560
200,814
-0.09(-5.45%)
Oct 09, 2024
1.520
1.745
1.510
1.650
401,870
+0.11(+7.14%)
Oct 08, 2024
1.640
1.650
1.500
1.540
364,224
-0.09(-5.52%)
Oct 07, 2024
1.640
1.730
1.500
1.630
622,393
-0.05(-2.98%)
Oct 04, 2024
1.760
1.760
1.480
1.680
1,223,577
-0.11(-6.15%)
Oct 03, 2024
1.850
1.930
1.510
1.790
76,603,112
+0.55(+44.35%)
Oct 02, 2024
1.280
1.290
1.240
1.240
90,082
-0.04(-3.13%)
Oct 01, 2024
1.350
1.372
1.240
1.280
175,430
-0.10(-7.25%)
Sep 30, 2024
1.400
1.480
1.320
1.380
308,940
-0.11(-7.38%)
Sep 27, 2024
1.690
1.760
1.440
1.490
1,909,061
-0.55(-26.96%)
Sep 26, 2024
2.300
2.300
1.780
2.040
1,811,475
-0.33(-13.92%)
Sep 25, 2024
3.240
3.370
2.320
2.370
393,815
-0.89(-27.30%)
Sep 24, 2024
3.440
3.710
3.250
3.260
47,796
-0.16(-4.68%)
Sep 23, 2024
3.720
3.800
3.400
3.420
136,899
-0.38(-10.00%)
Sep 20, 2024
3.610
4.025
3.610
3.800
146,342
+0.01(+0.26%)
Sep 19, 2024
3.950
4.036
3.580
3.790
125,639
-0.16(-4.05%)
Sep 18, 2024
4.100
4.100
3.900
3.950
23,179
-0.15(-3.66%)
Sep 17, 2024
3.880
4.200
3.800
4.100
109,774
+0.25(+6.49%)
Sep 16, 2024
3.980
4.290
3.750
3.850
134,459
-0.21(-5.17%)
Sep 13, 2024
3.780
4.190
3.692
4.060
216,977
+0.46(+12.78%)
Sep 12, 2024
3.810
3.890
3.500
3.600
65,500
-0.29(-7.46%)
Sep 11, 2024
3.010
4.200
3.010
3.890
136,767
+0.01(+0.26%)
Sep 10, 2024
4.130
4.490
3.750
3.880
106,032
-0.28(-6.73%)
Sep 09, 2024
3.820
4.530
3.750
4.160
211,383
-0.21(-4.81%)
Sep 06, 2024
3.170
4.970
3.150
4.370
1,006,204
+1.15(+35.71%)
Sep 05, 2024
3.010
3.720
3.010
3.220
414,068
+0.12(+3.87%)
Sep 04, 2024
3.810
3.971
3.070
3.100
375,983
-1.01(-24.57%)
Sep 03, 2024
5.550
5.670
3.840
4.110
839,323
-1.79(-30.34%)
Aug 30, 2024
6.180
7.150
4.950
5.900
26,144,132
+1.20(+25.53%)
Aug 29, 2024
3.770
5.170
3.400
4.700
5,753,375
+1.20(+34.29%)
Aug 28, 2024
3.350
3.790
3.280
3.500
934,937
+0.14(+4.17%)
Aug 27, 2024
3.200
3.460
3.020
3.360
65,246
+0.06(+1.97%)
Aug 26, 2024
4.200
4.200
3.132
3.295
177,654
-0.31(-8.47%)
Aug 23, 2024
3.272
5.775
3.257
3.600
889,094
+0.35(+10.68%)
Aug 22, 2024
3.250
3.500
3.200
3.252
24,042
-0.02(-0.69%)
Aug 21, 2024
3.375
3.495
3.127
3.275
45,345
-0.05(-1.43%)
Aug 20, 2024
3.505
3.690
3.290
3.322
42,411
-0.18(-5.21%)
Aug 19, 2024
4.500
4.520
2.665
3.505
126,700
-1.52(-30.21%)
Aug 16, 2024
4.875
5.245
4.843
5.022
23,431
+0.04(+0.70%)
Aug 15, 2024
4.862
5.075
4.777
4.987
5,335
+0.16(+3.31%)
Aug 14, 2024
5.250
5.250
4.750
4.827
7,289
-0.33(-6.40%)
Aug 13, 2024
5.290
5.298
5.005
5.157
3,297
-0.02(-0.34%)
Aug 12, 2024
5.700
5.700
5.000
5.175
12,122
-0.25(-4.56%)
Aug 09, 2024
5.407
5.750
5.250
5.423
8,170
+0.17(+3.29%)
Aug 08, 2024
5.250
5.513
5.190
5.250
5,169
+0.06(+1.11%)
Aug 07, 2024
5.185
5.397
5.185
5.192
3,191
+0.02(+0.48%)
Aug 06, 2024
4.860
5.175
4.750
5.168
7,535
+0.27(+5.51%)
Aug 05, 2024
5.000
5.098
4.525
4.897
14,799
-0.48(-8.93%)
Aug 02, 2024
5.503
5.503
5.000
5.378
19,797
-0.08(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.