Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1950	0.2000	0.1840	0.2000	2,726,122	+0.00(+1.52%)
Feb 26, 2026	0.1944	0.2000	0.1910	0.1970	2,235,399	-0.00(-1.40%)
Feb 25, 2026	0.1905	0.2000	0.1880	0.1998	3,068,999	+0.00(+1.94%)
Feb 24, 2026	0.1719	0.1960	0.1719	0.1960	4,307,103	+0.02(+11.94%)
Feb 23, 2026	0.1700	0.1943	0.1628	0.1751	8,365,121	-0.01(-2.83%)
Feb 20, 2026	0.1863	0.1988	0.1700	0.1802	17,109,368	-0.02(-8.39%)
Feb 19, 2026	0.2360	0.2591	0.1967	0.1967	273,471,040	+0.00(+2.45%)
Feb 18, 2026	0.1992	0.2054	0.1853	0.1920	7,596,247	+0.01(+6.25%)
Feb 17, 2026	0.1890	0.1910	0.1751	0.1807	992,234	-0.00(-0.71%)
Feb 13, 2026	0.1823	0.1900	0.1820	0.1820	684,039	+0.00(+0.83%)
Feb 12, 2026	0.1943	0.1953	0.1805	0.1805	2,382,074	-0.02(-11.95%)
Feb 11, 2026	0.1900	0.2083	0.1865	0.2050	1,863,505	+0.01(+5.67%)
Feb 10, 2026	0.1910	0.1944	0.1831	0.1940	860,225	+0.00(+2.11%)
Feb 09, 2026	0.2064	0.2081	0.1872	0.1900	994,346	-0.03(-13.64%)
Feb 06, 2026	0.2000	0.2200	0.1912	0.2200	2,372,324	+0.02(+10.06%)
Feb 05, 2026	0.1800	0.2034	0.1751	0.1999	5,248,005	+0.02(+14.23%)
Feb 04, 2026	0.1864	0.1864	0.1733	0.1750	1,580,760	-0.01(-4.89%)
Feb 03, 2026	0.1997	0.1997	0.1800	0.1840	1,955,387	+0.01(+3.37%)
Feb 02, 2026	0.1800	0.1852	0.1775	0.1780	858,275	-0.00(-1.11%)
Jan 30, 2026	0.1881	0.1900	0.1675	0.1800	1,995,264	-0.01(-3.49%)
Jan 29, 2026	0.1929	0.1949	0.1855	0.1865	1,610,251	-0.00(-2.41%)
Jan 28, 2026	0.1951	0.1974	0.1885	0.1911	1,474,506	-0.01(-6.78%)
Jan 27, 2026	0.2038	0.2050	0.1912	0.2050	1,743,174	+0.00(+2.09%)
Jan 26, 2026	0.2000	0.2100	0.1940	0.2008	2,268,358	+0.00(+1.93%)
Jan 23, 2026	0.1981	0.2000	0.1887	0.1970	1,899,108	-0.01(-4.78%)
Jan 22, 2026	0.1943	0.2082	0.1868	0.2069	1,724,715	+0.02(+7.82%)
Jan 21, 2026	0.1852	0.1950	0.1835	0.1919	1,635,369	+0.01(+6.02%)
Jan 20, 2026	0.1935	0.2005	0.1800	0.1810	4,614,610	-0.01(-7.27%)
Jan 16, 2026	0.2069	0.2120	0.1950	0.1952	4,265,192	-0.01(-5.79%)
Jan 15, 2026	0.2024	0.2120	0.1991	0.2072	1,708,812	+0.01(+3.24%)
Jan 14, 2026	0.2100	0.2121	0.1926	0.2007	2,821,276	-0.01(-4.88%)
Jan 13, 2026	0.2140	0.2151	0.2085	0.2110	1,531,121	-0.01(-3.21%)
Jan 12, 2026	0.2200	0.2224	0.2144	0.2180	1,653,846	+0.00(+1.49%)
Jan 09, 2026	0.2180	0.2218	0.2098	0.2148	1,343,513	-0.00(-2.10%)
Jan 08, 2026	0.2239	0.2282	0.2150	0.2194	2,147,014	-0.00(-1.48%)
Jan 07, 2026	0.2415	0.2490	0.2200	0.2227	5,106,636	-0.02(-8.20%)
Jan 06, 2026	0.2336	0.2523	0.2300	0.2426	2,905,761	+0.00(+0.66%)
Jan 05, 2026	0.2597	0.2603	0.2184	0.2410	6,208,218	-0.02(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.