Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	71.00	72.44	70.40	70.54	1,311,519	-0.22(-0.31%)
Nov 01, 2024	71.68	72.58	70.74	70.76	1,911,759	-0.09(-0.13%)
Oct 31, 2024	70.03	71.55	69.92	70.85	1,900,555	+0.29(+0.41%)
Oct 30, 2024	70.00	71.66	69.62	70.56	2,532,386	-0.07(-0.10%)
Oct 29, 2024	70.00	71.03	65.57	70.63	5,809,619	+4.12(+6.19%)
Oct 28, 2024	64.79	66.84	64.47	66.51	2,438,807	+2.19(+3.40%)
Oct 25, 2024	64.40	65.69	63.96	64.32	1,767,310	+0.18(+0.28%)
Oct 24, 2024	63.14	64.34	62.71	64.14	1,414,900	+1.28(+2.04%)
Oct 23, 2024	62.64	63.87	62.39	62.86	1,394,640	-0.07(-0.11%)
Oct 22, 2024	62.35	63.31	61.97	62.93	807,471	-0.05(-0.08%)
Oct 21, 2024	64.78	64.78	62.41	62.98	1,121,928	-1.64(-2.54%)
Oct 18, 2024	64.62	64.79	63.84	64.62	763,503	+0.73(+1.14%)
Oct 17, 2024	64.59	64.81	63.43	63.89	785,977	-0.83(-1.28%)
Oct 16, 2024	66.05	66.50	64.64	64.72	832,813	-0.54(-0.83%)
Oct 15, 2024	64.64	66.11	63.95	65.26	1,820,643	-0.12(-0.18%)
Oct 14, 2024	64.18	65.55	63.91	65.38	821,437	+0.89(+1.38%)
Oct 11, 2024	63.33	65.35	63.20	64.49	857,386	+0.92(+1.45%)
Oct 10, 2024	63.38	64.46	62.91	63.57	1,086,698	-1.08(-1.67%)
Oct 09, 2024	65.71	65.71	64.48	64.65	1,330,934	+0.02(+0.03%)
Oct 08, 2024	64.33	65.44	63.84	64.63	1,422,221	-0.13(-0.20%)
Oct 07, 2024	65.57	66.00	64.00	64.76	1,843,334	-1.49(-2.25%)
Oct 04, 2024	66.98	66.99	65.26	66.25	1,948,993	-1.87(-2.75%)
Oct 03, 2024	66.90	68.45	66.88	68.12	1,501,910	+0.67(+0.99%)
Oct 02, 2024	67.67	68.31	66.43	67.45	1,078,052	-0.29(-0.43%)
Oct 01, 2024	67.33	68.05	65.90	67.74	1,055,992	+1.16(+1.74%)
Sep 30, 2024	67.48	67.72	65.97	66.58	865,861	-1.31(-1.93%)
Sep 27, 2024	68.05	69.35	67.51	67.89	769,896	+0.89(+1.33%)
Sep 26, 2024	67.28	67.63	66.51	67.00	1,204,903	+0.59(+0.89%)
Sep 25, 2024	69.73	69.73	66.32	66.41	1,515,003	-3.40(-4.87%)
Sep 24, 2024	69.67	70.60	69.31	69.81	843,750	+0.15(+0.22%)
Sep 23, 2024	69.87	70.64	68.88	69.66	798,092	+0.51(+0.74%)
Sep 20, 2024	70.67	71.04	69.00	69.15	1,701,714	-2.09(-2.93%)
Sep 19, 2024	70.15	71.31	68.72	71.24	1,464,460	+3.24(+4.76%)
Sep 18, 2024	68.33	70.35	67.25	68.00	1,274,735	+0.14(+0.21%)
Sep 17, 2024	66.99	68.44	66.66	67.86	946,101	+1.64(+2.48%)
Sep 16, 2024	66.24	67.15	65.77	66.22	876,546	+0.12(+0.18%)
Sep 13, 2024	65.30	66.45	64.88	66.10	890,526	+1.98(+3.09%)
Sep 12, 2024	63.75	64.45	63.31	64.12	625,413	+0.58(+0.91%)
Sep 11, 2024	63.52	64.15	62.30	63.54	913,030	-0.25(-0.39%)
Sep 10, 2024	62.30	63.94	61.49	63.79	1,318,192	+1.93(+3.12%)
Sep 09, 2024	61.91	63.47	61.60	61.86	1,299,124	+0.12(+0.19%)
Sep 06, 2024	61.21	62.59	60.97	61.74	965,847	+0.89(+1.46%)
Sep 05, 2024	61.21	61.73	60.45	60.85	1,142,326	-0.34(-0.56%)
Sep 04, 2024	61.00	61.95	60.56	61.19	751,795	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.