Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

10.49 -0.32 (-2.96%)
Streaming Delayed Price Updated: 12:09 PM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 10.73 10.87 10.52 10.81 491,626 +0.04(+0.37%)
Feb 19, 2026 10.64 10.92 10.60 10.77 454,481 +0.19(+1.80%)
Feb 18, 2026 10.69 10.91 10.47 10.58 335,453 -0.21(-1.95%)
Feb 17, 2026 10.96 10.97 10.63 10.79 438,504 -0.23(-2.09%)
Feb 13, 2026 11.04 11.04 10.84 11.02 507,188 -0.02(-0.18%)
Feb 12, 2026 11.55 11.70 10.84 11.04 755,515 -0.36(-3.16%)
Feb 11, 2026 11.32 11.50 11.03 11.40 691,645 +0.30(+2.70%)
Feb 10, 2026 11.40 11.41 11.04 11.10 559,890 -0.25(-2.20%)
Feb 09, 2026 10.90 11.40 10.83 11.35 629,705 +0.29(+2.62%)
Feb 06, 2026 10.54 11.20 10.54 11.06 1,024,742 +0.56(+5.33%)
Feb 05, 2026 10.60 10.94 10.41 10.50 746,220 -0.15(-1.41%)
Feb 04, 2026 10.35 10.77 10.35 10.65 920,558 +0.48(+4.72%)
Feb 03, 2026 9.670 10.23 9.650 10.17 711,516 +0.46(+4.74%)
Feb 02, 2026 9.450 10.06 9.430 9.710 922,490 +0.17(+1.78%)
Jan 30, 2026 9.210 9.610 9.210 9.540 715,288 +0.19(+2.03%)
Jan 29, 2026 8.680 9.370 8.680 9.350 749,740 +0.76(+8.85%)
Jan 28, 2026 8.790 8.890 8.550 8.590 462,237 -0.16(-1.83%)
Jan 27, 2026 8.750 8.850 8.650 8.750 287,941 -0.01(-0.11%)
Jan 26, 2026 8.900 8.945 8.730 8.760 388,277 -0.12(-1.35%)
Jan 23, 2026 9.170 9.195 8.855 8.880 494,047 -0.29(-3.16%)
Jan 22, 2026 9.230 9.350 9.105 9.170 475,149 +0.01(+0.11%)
Jan 21, 2026 8.840 9.270 8.750 9.160 468,800 +0.44(+5.05%)
Jan 20, 2026 9.100 9.160 8.700 8.720 487,039 -0.57(-6.14%)
Jan 16, 2026 9.290 9.380 9.190 9.290 569,298 -0.04(-0.43%)
Jan 15, 2026 8.950 9.420 8.950 9.330 730,653 +0.35(+3.90%)
Jan 14, 2026 8.860 9.130 8.860 8.980 555,744 +0.15(+1.70%)
Jan 13, 2026 8.610 8.965 8.560 8.830 607,576 +0.28(+3.27%)
Jan 12, 2026 8.430 8.635 8.430 8.550 379,300 -0.01(-0.12%)
Jan 09, 2026 8.610 8.680 8.400 8.560 462,165 -0.02(-0.23%)
Jan 08, 2026 8.000 8.665 8.000 8.580 733,838 +0.52(+6.45%)
Jan 07, 2026 8.430 8.450 8.040 8.060 556,200 -0.36(-4.28%)
Jan 06, 2026 8.000 8.430 8.000 8.420 857,647 +0.35(+4.34%)
Jan 05, 2026 7.970 8.220 7.970 8.070 456,724 +0.11(+1.38%)
Jan 02, 2026 7.850 8.060 7.800 7.960 567,960 +0.13(+1.66%)
Dec 31, 2025 7.780 7.880 7.750 7.830 479,093 -0.03(-0.38%)
Dec 30, 2025 7.730 7.890 7.685 7.860 484,414 +0.14(+1.81%)
Dec 29, 2025 7.870 7.940 7.710 7.720 500,055 -0.17(-2.15%)
Dec 26, 2025 8.070 8.090 7.870 7.890 443,536 -0.21(-2.59%)
Dec 24, 2025 7.990 8.240 7.920 8.100 572,352 +0.34(+4.38%)
Dec 23, 2025 7.530 7.790 7.495 7.760 737,267 +0.14(+1.84%)
Dec 22, 2025 7.890 7.900 7.495 7.620 1,021,487 -0.23(-2.93%)
Dec 19, 2025 8.130 8.170 7.744 7.850 3,291,769 -0.32(-3.92%)
Dec 18, 2025 8.270 8.400 8.115 8.170 946,798 +0.00(+0.00%)
Dec 17, 2025 8.260 8.495 8.125 8.170 666,313 -0.08(-0.97%)
Dec 16, 2025 8.180 8.370 8.180 8.250 699,582 +0.05(+0.61%)
Dec 15, 2025 8.440 8.530 8.170 8.200 673,840 -0.18(-2.15%)
Dec 12, 2025 8.700 8.750 8.360 8.380 629,318 -0.27(-3.12%)
Dec 11, 2025 8.425 8.675 8.425 8.650 419,163 +0.25(+2.98%)
Dec 10, 2025 8.150 8.515 8.150 8.400 578,828 +0.23(+2.82%)
Dec 09, 2025 8.270 8.425 8.125 8.170 677,762 -0.26(-3.08%)
Dec 08, 2025 8.340 8.900 8.270 8.430 1,007,004 +0.22(+2.68%)
Dec 05, 2025 8.320 8.495 8.180 8.210 432,481 -0.10(-1.20%)
Dec 04, 2025 8.280 8.335 8.170 8.310 545,820 +0.03(+0.36%)
Dec 03, 2025 8.140 8.280 8.095 8.280 504,210 +0.22(+2.73%)
Dec 02, 2025 7.950 8.150 7.820 8.060 504,591 +0.15(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.