Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	110.00	113.72	109.33	113.12	33,715	+4.02(+3.68%)
Jan 09, 2026	107.98	109.65	107.06	109.10	17,123	+0.51(+0.47%)
Jan 08, 2026	108.62	108.62	107.00	108.59	15,323	+0.59(+0.55%)
Jan 07, 2026	109.62	109.67	106.34	108.00	31,618	-1.62(-1.48%)
Jan 06, 2026	106.00	109.95	104.42	109.62	38,355	+5.05(+4.83%)
Jan 05, 2026	102.53	105.50	101.63	104.57	33,472	+3.07(+3.02%)
Jan 02, 2026	101.76	102.78	101.05	101.50	32,158	-1.00(-0.98%)
Dec 31, 2025	98.02	104.20	97.68	102.50	77,162	+4.23(+4.30%)
Dec 30, 2025	98.30	99.00	97.00	98.27	32,325	-0.08(-0.08%)
Dec 29, 2025	97.58	99.09	96.50	98.35	21,446	+1.11(+1.14%)
Dec 26, 2025	96.55	97.69	96.25	97.24	18,707	+0.45(+0.46%)
Dec 24, 2025	96.42	96.80	96.33	96.79	10,426	+0.14(+0.14%)
Dec 23, 2025	95.19	97.20	95.05	96.65	22,369	+1.18(+1.24%)
Dec 22, 2025	95.54	96.00	95.28	95.47	21,203	-0.01(-0.01%)
Dec 19, 2025	95.74	95.92	95.00	95.48	13,911	+0.35(+0.37%)
Dec 18, 2025	95.22	96.00	94.78	95.13	15,642	+0.38(+0.40%)
Dec 17, 2025	94.78	95.60	94.00	94.75	11,110	-0.03(-0.03%)
Dec 16, 2025	95.99	95.99	94.51	94.78	13,638	-0.78(-0.82%)
Dec 15, 2025	96.00	96.00	94.92	95.56	35,912	+0.07(+0.07%)
Dec 12, 2025	94.89	96.00	94.89	95.49	19,151	+0.64(+0.67%)
Dec 11, 2025	94.38	95.33	93.85	94.85	21,607	+1.29(+1.38%)
Dec 10, 2025	93.57	94.18	93.43	93.56	9,888	-0.41(-0.44%)
Dec 09, 2025	94.10	94.55	93.51	93.97	23,135	-0.37(-0.39%)
Dec 08, 2025	94.30	95.00	93.66	94.34	8,566	+0.07(+0.07%)
Dec 05, 2025	95.30	95.46	93.43	94.27	21,629	-0.72(-0.76%)
Dec 04, 2025	95.50	95.50	94.54	94.99	11,499	-0.09(-0.09%)
Dec 03, 2025	96.11	97.34	94.55	95.08	13,254	+0.27(+0.28%)
Dec 02, 2025	96.47	96.47	94.50	94.81	13,721	-0.58(-0.61%)
Dec 01, 2025	97.00	97.37	95.00	95.39	31,767	-1.17(-1.21%)
Nov 28, 2025	95.60	96.75	95.60	96.56	21,251	+1.30(+1.36%)
Nov 26, 2025	94.50	96.75	94.50	95.26	10,815	+0.76(+0.80%)
Nov 25, 2025	97.00	97.48	94.00	94.50	29,771	-2.78(-2.86%)
Nov 24, 2025	97.75	99.16	96.74	97.28	25,173	-0.16(-0.16%)
Nov 21, 2025	97.99	98.46	96.51	97.44	20,670	+0.07(+0.07%)
Nov 20, 2025	98.50	99.26	96.56	97.37	37,894	-1.13(-1.15%)
Nov 19, 2025	99.04	99.47	98.50	98.50	30,499	-0.39(-0.39%)
Nov 18, 2025	97.30	100.89	95.80	98.89	54,430	+1.43(+1.47%)
Nov 17, 2025	99.79	100.89	97.00	97.46	71,474	-1.71(-1.72%)
Nov 14, 2025	97.17	99.84	97.03	99.17	76,592	+1.32(+1.35%)
Nov 13, 2025	97.68	98.48	96.71	97.85	17,359	+0.77(+0.79%)
Nov 12, 2025	96.84	97.72	96.50	97.08	30,774	-0.32(-0.33%)
Nov 11, 2025	96.69	97.66	95.27	97.40	436,376	+0.19(+0.20%)
Nov 10, 2025	95.15	98.25	94.60	97.21	61,717	+1.56(+1.63%)
Nov 07, 2025	95.97	96.76	94.93	95.65	522,824	+0.05(+0.05%)
Nov 06, 2025	95.44	95.83	94.75	95.60	72,712	+0.49(+0.51%)
Nov 05, 2025	94.12	95.75	94.12	95.11	49,471	+1.00(+1.06%)
Nov 04, 2025	94.82	95.01	93.39	94.11	25,285	-0.55(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.