Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	26.08	26.11	25.56	25.56	2,579	-0.79(-3.00%)
Dec 30, 2025	26.64	26.64	26.30	26.35	6,555	-0.29(-1.10%)
Dec 29, 2025	27.01	27.01	26.45	26.65	6,791	-0.48(-1.76%)
Dec 26, 2025	27.02	27.13	26.90	27.13	1,719	-0.06(-0.23%)
Dec 24, 2025	27.02	27.19	27.02	27.19	1,126	+0.07(+0.25%)
Dec 23, 2025	27.22	27.22	26.92	27.12	2,499	-0.10(-0.37%)
Dec 22, 2025	27.11	27.51	27.07	27.22	6,078	+0.63(+2.36%)
Dec 19, 2025	26.27	26.65	26.27	26.59	11,295	+0.58(+2.24%)
Dec 18, 2025	26.49	26.65	25.92	26.01	3,770	+0.39(+1.53%)
Dec 17, 2025	26.64	26.74	25.62	25.62	5,558	-0.44(-1.70%)
Dec 16, 2025	26.54	26.60	25.75	26.06	5,889	-0.42(-1.59%)
Dec 15, 2025	27.16	27.16	26.37	26.48	10,841	-0.15(-0.56%)
Dec 12, 2025	27.77	27.94	26.49	26.63	17,001	-1.11(-3.99%)
Dec 11, 2025	27.01	27.85	27.01	27.74	12,144	+0.75(+2.76%)
Dec 10, 2025	25.96	27.19	25.91	26.99	7,362	+1.46(+5.71%)
Dec 09, 2025	25.81	26.06	25.54	25.54	3,315	-0.17(-0.66%)
Dec 08, 2025	25.93	26.05	25.55	25.71	6,110	-0.32(-1.21%)
Dec 05, 2025	26.27	26.38	26.02	26.02	2,354	+0.02(+0.08%)
Dec 04, 2025	25.47	26.26	25.47	26.00	5,669	+0.37(+1.45%)
Dec 03, 2025	25.19	25.68	25.18	25.63	7,660	+0.51(+2.04%)
Dec 02, 2025	25.42	25.43	25.12	25.12	7,221	-0.25(-0.97%)
Dec 01, 2025	25.35	25.92	25.35	25.36	6,267	-0.51(-1.96%)
Nov 28, 2025	25.45	25.90	25.45	25.87	2,295	+0.40(+1.59%)
Nov 26, 2025	25.05	25.95	25.05	25.47	11,356	+0.45(+1.79%)
Nov 25, 2025	24.08	25.02	24.08	25.02	7,705	+1.36(+5.73%)
Nov 24, 2025	22.92	23.86	22.92	23.66	8,359	+0.63(+2.72%)
Nov 21, 2025	21.85	23.37	21.85	23.03	11,094	+1.58(+7.35%)
Nov 20, 2025	23.59	23.59	21.46	21.46	9,204	-1.12(-4.95%)
Nov 19, 2025	22.51	22.57	22.28	22.57	1,245	+0.06(+0.27%)
Nov 18, 2025	22.23	22.83	22.08	22.51	3,705	+0.13(+0.58%)
Nov 17, 2025	23.45	23.47	22.15	22.38	7,667	-1.18(-5.03%)
Nov 14, 2025	23.16	23.94	23.16	23.57	9,355	-0.19(-0.79%)
Nov 13, 2025	24.85	24.93	23.73	23.76	12,339	-1.45(-5.75%)
Nov 12, 2025	25.48	25.57	25.17	25.21	13,098	+0.24(+0.96%)
Nov 11, 2025	24.92	25.14	24.78	24.97	10,260	+0.02(+0.07%)
Nov 10, 2025	25.28	25.28	24.61	24.95	9,852	+0.53(+2.16%)
Nov 07, 2025	23.15	24.42	23.15	24.42	11,721	+0.72(+3.04%)
Nov 06, 2025	24.65	24.65	23.48	23.70	4,903	-0.70(-2.86%)
Nov 05, 2025	24.10	24.81	24.10	24.40	9,586	+0.51(+2.13%)
Nov 04, 2025	23.64	24.17	23.64	23.89	2,452	-0.63(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.