Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.62	27.62	27.11	27.41	17,946	-0.63(-2.23%)
Sep 19, 2024	28.30	28.30	27.42	28.04	19,332	+1.44(+5.41%)
Sep 18, 2024	26.59	27.84	26.45	26.60	13,001	+0.01(+0.04%)
Sep 17, 2024	26.62	27.07	26.45	26.59	12,334	+0.35(+1.33%)
Sep 16, 2024	25.65	26.27	25.65	26.24	32,670	+0.60(+2.34%)
Sep 13, 2024	24.53	25.75	24.53	25.64	15,496	+1.21(+4.95%)
Sep 12, 2024	23.82	24.43	23.82	24.43	2,815	+0.59(+2.47%)
Sep 11, 2024	22.86	23.90	22.34	23.84	4,786	+0.28(+1.19%)
Sep 10, 2024	24.09	24.09	22.96	23.56	5,946	-0.09(-0.38%)
Sep 09, 2024	23.62	24.13	23.59	23.65	3,686	+0.27(+1.15%)
Sep 06, 2024	24.62	24.64	23.27	23.38	13,799	-0.98(-4.02%)
Sep 05, 2024	24.83	24.83	24.21	24.36	5,819	-0.54(-2.17%)
Sep 04, 2024	24.99	25.33	24.82	24.90	8,008	-0.32(-1.27%)
Sep 03, 2024	26.59	26.84	24.93	25.22	19,351	-2.08(-7.61%)
Aug 30, 2024	27.08	27.30	26.50	27.30	7,200	+0.49(+1.82%)
Aug 29, 2024	26.50	27.29	26.32	26.81	9,619	+0.27(+1.02%)
Aug 28, 2024	26.68	26.75	26.15	26.54	6,666	-0.43(-1.59%)
Aug 27, 2024	26.91	27.00	26.64	26.97	12,863	-0.29(-1.06%)
Aug 26, 2024	27.90	27.97	27.15	27.26	16,663	-0.27(-0.98%)
Aug 23, 2024	26.51	27.75	26.25	27.53	23,083	+1.76(+6.81%)
Aug 22, 2024	26.43	26.52	25.75	25.77	7,785	-0.58(-2.20%)
Aug 21, 2024	25.90	26.38	25.70	26.35	6,925	+0.97(+3.82%)
Aug 20, 2024	25.89	25.96	25.25	25.38	13,999	-0.69(-2.63%)
Aug 19, 2024	25.40	26.10	25.40	26.07	11,291	+0.70(+2.77%)
Aug 16, 2024	25.30	25.59	25.25	25.37	15,750	-0.08(-0.33%)
Aug 15, 2024	25.00	25.61	25.00	25.45	11,598	+1.44(+6.00%)
Aug 14, 2024	24.10	24.10	23.95	24.01	2,095	-0.05(-0.21%)
Aug 13, 2024	23.63	24.10	23.57	24.06	6,758	+0.93(+4.02%)
Aug 12, 2024	23.76	23.76	23.02	23.13	16,282	-0.48(-2.03%)
Aug 09, 2024	23.25	23.64	23.14	23.61	8,577	-0.04(-0.17%)
Aug 08, 2024	22.49	23.65	22.49	23.65	6,615	+1.37(+6.15%)
Aug 07, 2024	23.77	23.90	22.13	22.28	20,768	-0.39(-1.72%)
Aug 06, 2024	22.57	23.56	21.90	22.67	16,466	+0.45(+2.03%)
Aug 05, 2024	20.48	22.72	20.36	22.22	39,728	-1.75(-7.30%)
Aug 02, 2024	24.65	24.65	23.35	23.97	34,969	-2.31(-8.79%)
Aug 01, 2024	28.29	28.64	25.76	26.28	31,682	-1.84(-6.54%)
Jul 31, 2024	27.96	29.17	27.70	28.12	17,613	+0.45(+1.63%)
Jul 30, 2024	27.52	27.89	27.15	27.67	7,036	+0.34(+1.23%)
Jul 29, 2024	27.94	27.94	27.21	27.33	30,345	-0.25(-0.90%)
Jul 26, 2024	27.13	27.66	27.11	27.58	29,142	+1.36(+5.19%)
Jul 25, 2024	25.66	27.27	25.66	26.22	19,559	+0.64(+2.52%)
Jul 24, 2024	26.62	27.00	25.57	25.57	19,116	-1.57(-5.80%)
Jul 23, 2024	26.86	27.41	26.86	27.15	17,931	+0.22(+0.82%)
Jul 22, 2024	26.23	27.01	25.96	26.93	19,764	+0.93(+3.58%)
Jul 19, 2024	26.41	26.64	25.87	26.00	18,660	-0.65(-2.44%)
Jul 18, 2024	27.75	28.43	26.46	26.65	51,133	-1.01(-3.65%)
Jul 17, 2024	28.28	28.96	27.57	27.66	50,324	-1.12(-3.89%)
Jul 16, 2024	27.26	28.86	27.26	28.78	43,439	+2.01(+7.49%)
Jul 15, 2024	26.78	27.34	26.46	26.77	25,284	+0.45(+1.69%)
Jul 12, 2024	26.13	26.71	26.00	26.33	31,230	+0.68(+2.65%)
Jul 11, 2024	24.79	25.75	24.74	25.65	24,903	+1.72(+7.21%)
Jul 10, 2024	23.37	23.93	23.32	23.93	10,904	+0.84(+3.62%)
Jul 09, 2024	23.34	23.43	23.09	23.09	32,156	-0.43(-1.83%)
Jul 08, 2024	23.55	23.89	23.47	23.52	18,843	+0.17(+0.71%)
Jul 05, 2024	23.90	23.90	23.11	23.35	4,249	-0.44(-1.84%)
Jul 03, 2024	23.84	24.23	23.78	23.79	10,238	+0.14(+0.59%)
Jul 02, 2024	23.48	23.73	23.40	23.65	2,487	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.