Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	26.41	26.64	25.87	26.00	18,660	-0.65(-2.44%)
Jul 18, 2024	27.75	28.43	26.46	26.65	51,133	-1.01(-3.65%)
Jul 17, 2024	28.28	28.96	27.57	27.66	50,324	-1.12(-3.89%)
Jul 16, 2024	27.26	28.86	27.26	28.78	43,439	+2.01(+7.49%)
Jul 15, 2024	26.78	27.34	26.46	26.77	25,284	+0.45(+1.69%)
Jul 12, 2024	26.13	26.71	26.00	26.33	31,230	+0.68(+2.65%)
Jul 11, 2024	24.79	25.75	24.74	25.65	24,903	+1.72(+7.21%)
Jul 10, 2024	23.37	23.93	23.32	23.93	10,904	+0.84(+3.62%)
Jul 09, 2024	23.34	23.43	23.09	23.09	32,156	-0.43(-1.83%)
Jul 08, 2024	23.55	23.89	23.47	23.52	18,843	+0.17(+0.71%)
Jul 05, 2024	23.90	23.90	23.11	23.35	4,249	-0.44(-1.84%)
Jul 03, 2024	23.84	24.23	23.78	23.79	10,238	+0.14(+0.59%)
Jul 02, 2024	23.48	23.73	23.40	23.65	2,487	+0.15(+0.64%)
Jul 01, 2024	24.34	24.34	23.40	23.50	6,623	-0.60(-2.47%)
Jun 28, 2024	24.47	24.61	23.77	24.10	24,715	+0.09(+0.35%)
Jun 27, 2024	23.82	24.02	23.64	24.01	6,553	+0.22(+0.92%)
Jun 26, 2024	23.52	23.79	23.51	23.79	5,497	-0.19(-0.78%)
Jun 25, 2024	24.32	24.34	23.76	23.98	8,530	-0.76(-3.08%)
Jun 24, 2024	24.52	25.17	24.34	24.74	11,165	+0.53(+2.18%)
Jun 21, 2024	23.93	24.22	23.79	24.21	9,264	+0.25(+1.05%)
Jun 20, 2024	24.06	24.38	23.88	23.96	11,725	-0.28(-1.15%)
Jun 18, 2024	24.23	24.35	24.11	24.24	2,910	+0.18(+0.75%)
Jun 17, 2024	23.16	24.06	23.16	24.06	16,568	+0.67(+2.88%)
Jun 14, 2024	23.64	23.76	23.04	23.39	8,053	-1.07(-4.38%)
Jun 13, 2024	24.70	24.70	24.02	24.46	14,613	-0.41(-1.65%)
Jun 12, 2024	25.04	25.52	24.64	24.87	14,673	+0.95(+3.98%)
Jun 11, 2024	23.49	23.97	23.49	23.92	6,999	-0.31(-1.26%)
Jun 10, 2024	23.39	24.30	23.39	24.22	7,023	+0.11(+0.48%)
Jun 07, 2024	23.90	24.32	23.90	24.11	5,276	-0.55(-2.23%)
Jun 06, 2024	24.55	24.77	24.55	24.66	9,353	-0.25(-0.99%)
Jun 05, 2024	24.74	24.91	24.24	24.91	6,244	+0.73(+3.02%)
Jun 04, 2024	24.72	24.72	24.10	24.17	12,938	-0.94(-3.75%)
Jun 03, 2024	26.34	26.38	24.68	25.12	12,453	-0.64(-2.48%)
May 31, 2024	25.42	25.76	24.79	25.76	22,948	+0.93(+3.74%)
May 30, 2024	23.96	25.05	23.96	24.83	35,337	+0.67(+2.77%)
May 29, 2024	24.85	24.85	24.11	24.16	21,625	-1.09(-4.31%)
May 28, 2024	25.76	26.09	25.12	25.25	14,301	-0.38(-1.49%)
May 24, 2024	25.49	25.63	25.42	25.63	3,557	+0.57(+2.28%)
May 23, 2024	26.08	26.08	24.91	25.06	15,200	-0.94(-3.61%)
May 22, 2024	26.46	26.67	25.80	26.00	22,700	-0.73(-2.73%)
May 21, 2024	26.76	26.76	26.54	26.72	5,540	-0.12(-0.44%)
May 20, 2024	26.85	27.12	26.80	26.84	8,026	+0.06(+0.22%)
May 17, 2024	26.51	26.94	26.51	26.78	12,603	-0.03(-0.10%)
May 16, 2024	27.40	27.40	26.81	26.81	18,731	-0.71(-2.59%)
May 15, 2024	27.84	27.84	27.05	27.52	29,607	+0.58(+2.15%)
May 14, 2024	26.95	26.98	26.70	26.94	19,987	+0.74(+2.82%)
May 13, 2024	26.77	26.86	26.20	26.21	4,458	-0.06(-0.23%)
May 10, 2024	26.58	26.58	26.16	26.27	11,902	-0.04(-0.15%)
May 09, 2024	25.58	26.33	25.56	26.30	13,804	+0.71(+2.77%)
May 08, 2024	25.67	25.67	25.36	25.60	10,210	-0.28(-1.08%)
May 07, 2024	25.73	26.25	25.73	25.88	14,846	+0.22(+0.86%)
May 06, 2024	25.36	25.66	25.28	25.66	10,842	+1.04(+4.20%)
May 03, 2024	24.97	25.18	24.57	24.62	4,533	+0.72(+3.02%)
May 02, 2024	23.83	23.97	23.52	23.90	11,200	+0.79(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.