Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	217.50	220.99	216.34	220.37	2,586,365	+1.54(+0.70%)
Oct 30, 2025	216.05	220.30	215.70	218.83	2,806,312	+2.46(+1.14%)
Oct 29, 2025	216.64	218.16	215.53	216.37	3,588,142	-1.22(-0.56%)
Oct 28, 2025	218.36	220.91	217.56	217.59	2,782,654	-0.64(-0.29%)
Oct 27, 2025	218.20	218.93	216.40	218.23	4,692,121	+1.62(+0.75%)
Oct 24, 2025	220.51	221.27	216.00	216.61	4,128,974	-3.43(-1.56%)
Oct 23, 2025	223.28	225.94	219.10	220.04	5,148,466	-5.20(-2.31%)
Oct 22, 2025	226.99	228.85	225.21	225.24	3,756,553	-1.30(-0.57%)
Oct 21, 2025	226.29	228.15	225.42	226.54	2,727,740	-0.76(-0.33%)
Oct 20, 2025	226.66	229.21	225.80	227.30	2,922,060	+1.26(+0.56%)
Oct 17, 2025	225.11	228.67	224.82	226.04	3,237,290	+2.00(+0.89%)
Oct 16, 2025	226.27	227.50	223.22	224.04	2,971,573	-1.68(-0.74%)
Oct 15, 2025	227.14	228.00	224.59	225.72	2,483,702	-1.36(-0.60%)
Oct 14, 2025	223.92	227.85	223.33	227.08	2,306,259	+1.23(+0.54%)
Oct 13, 2025	226.73	227.41	224.82	225.85	2,079,714	+0.40(+0.18%)
Oct 10, 2025	232.55	233.85	225.22	225.45	2,762,656	-6.09(-2.63%)
Oct 09, 2025	232.74	233.48	230.12	231.54	2,331,388	-1.11(-0.48%)
Oct 08, 2025	230.18	233.74	229.22	232.65	3,580,297	+0.79(+0.34%)
Oct 07, 2025	237.78	238.22	231.26	231.86	3,024,158	-5.55(-2.34%)
Oct 06, 2025	237.00	238.23	235.50	237.41	3,261,112	+0.61(+0.26%)
Oct 03, 2025	234.86	237.74	234.52	236.80	3,176,640	+2.28(+0.97%)
Oct 02, 2025	235.44	236.99	233.52	234.52	3,872,944	-0.22(-0.09%)
Oct 01, 2025	235.92	237.25	234.00	234.74	3,950,798	-1.63(-0.69%)
Sep 30, 2025	237.00	237.00	234.82	236.37	3,797,534	+0.19(+0.08%)
Sep 29, 2025	235.75	237.35	235.09	236.18	5,097,568	+0.98(+0.42%)
Sep 26, 2025	232.02	235.50	231.79	235.20	4,948,101	+3.20(+1.38%)
Sep 25, 2025	231.05	232.50	230.48	232.00	6,034,394	+1.64(+0.71%)
Sep 24, 2025	229.33	232.06	228.39	230.36	5,922,058	+2.38(+1.04%)
Sep 23, 2025	225.85	229.00	225.44	227.98	5,183,345	+2.13(+0.94%)
Sep 22, 2025	220.65	229.00	219.25	225.85	8,136,073	+5.24(+2.38%)
Sep 19, 2025	221.66	221.66	219.22	220.61	8,632,145	+0.25(+0.11%)
Sep 18, 2025	217.47	220.55	216.78	220.36	4,349,456	+3.19(+1.47%)
Sep 17, 2025	216.31	219.67	216.13	217.17	4,797,689	+1.17(+0.54%)
Sep 16, 2025	218.44	219.02	215.44	216.00	4,426,304	-0.25(-0.12%)
Sep 15, 2025	216.01	217.06	214.32	216.25	4,483,945	+1.34(+0.62%)
Sep 12, 2025	215.18	216.28	213.89	214.91	6,207,381	-1.13(-0.52%)
Sep 11, 2025	214.77	216.78	214.16	216.04	4,195,936	+0.85(+0.39%)
Sep 10, 2025	215.00	216.07	210.84	215.19	5,004,810	-0.86(-0.40%)
Sep 09, 2025	217.48	218.63	215.65	216.05	3,111,395	-1.21(-0.56%)
Sep 08, 2025	219.32	220.10	216.26	217.26	4,131,306	-3.05(-1.38%)
Sep 05, 2025	222.17	223.17	218.87	220.31	4,001,776	-2.75(-1.23%)
Sep 04, 2025	222.66	223.48	220.51	223.06	3,601,028	+1.30(+0.59%)
Sep 03, 2025	221.42	222.50	218.75	221.76	5,896,042	-0.23(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.