Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	56.60	56.72	55.55	55.98	217,658	-0.60(-1.06%)
Dec 24, 2025	56.72	56.83	55.66	56.58	173,704	+0.07(+0.12%)
Dec 23, 2025	55.77	57.45	55.77	56.51	477,747	+0.87(+1.56%)
Dec 22, 2025	56.85	57.47	55.55	55.64	596,749	-0.06(-0.11%)
Dec 19, 2025	53.86	56.53	53.78	55.70	1,146,951	+2.57(+4.84%)
Dec 18, 2025	51.66	53.21	51.55	53.13	546,676	-0.08(-0.15%)
Dec 17, 2025	54.69	55.18	53.15	53.21	563,815	-1.14(-2.10%)
Dec 16, 2025	54.83	55.49	53.77	54.35	899,981	-0.81(-1.47%)
Dec 15, 2025	57.04	57.88	55.16	55.16	284,706	-1.57(-2.77%)
Dec 12, 2025	59.58	59.58	55.93	56.73	547,783	-2.94(-4.93%)
Dec 11, 2025	57.86	59.91	57.31	59.67	384,595	+1.42(+2.44%)
Dec 10, 2025	58.27	58.60	56.22	58.25	508,062	-0.15(-0.26%)
Dec 09, 2025	57.06	58.58	57.03	58.40	263,986	+0.32(+0.55%)
Dec 08, 2025	59.06	59.19	57.96	58.08	286,304	-0.53(-0.90%)
Dec 05, 2025	60.67	60.80	58.18	58.61	487,400	-1.51(-2.51%)
Dec 04, 2025	57.71	60.17	56.56	60.12	750,276	+2.39(+4.14%)
Dec 03, 2025	56.14	57.73	55.81	57.73	369,166	+1.74(+3.11%)
Dec 02, 2025	54.91	56.19	54.61	55.99	346,286	+1.23(+2.25%)
Dec 01, 2025	55.16	55.67	54.50	54.76	653,942	-0.83(-1.49%)
Nov 28, 2025	55.30	55.71	54.97	55.59	240,551	+0.57(+1.04%)
Nov 26, 2025	54.95	55.35	54.36	55.02	511,795	+0.52(+0.95%)
Nov 25, 2025	53.05	54.50	52.00	54.50	731,826	+1.42(+2.68%)
Nov 24, 2025	50.97	53.08	50.75	53.08	631,497	+2.28(+4.49%)
Nov 21, 2025	50.86	51.17	49.46	50.80	805,377	-0.53(-1.03%)
Nov 20, 2025	55.73	56.06	51.31	51.33	811,505	-3.59(-6.54%)
Nov 19, 2025	53.98	55.66	53.26	54.92	704,699	+1.83(+3.45%)
Nov 18, 2025	52.10	53.67	51.74	53.09	831,397	+0.26(+0.49%)
Nov 17, 2025	53.15	54.15	52.41	52.83	521,040	-1.21(-2.24%)
Nov 14, 2025	52.28	54.85	52.00	54.04	1,269,036	-0.65(-1.19%)
Nov 13, 2025	56.50	57.07	54.28	54.69	704,847	-2.29(-4.02%)
Nov 12, 2025	57.59	57.90	56.30	56.98	588,471	+0.02(+0.04%)
Nov 11, 2025	57.63	57.63	55.98	56.96	304,607	-1.46(-2.50%)
Nov 10, 2025	57.80	58.69	57.41	58.42	516,049	+2.74(+4.92%)
Nov 07, 2025	53.40	55.68	52.76	55.68	851,127	+0.72(+1.31%)
Nov 06, 2025	57.00	57.00	54.39	54.96	1,548,046	-2.40(-4.18%)
Nov 05, 2025	57.98	58.42	56.90	57.36	641,416	-0.98(-1.68%)
Nov 04, 2025	58.88	59.79	58.09	58.34	1,253,453	-2.44(-4.01%)
Nov 03, 2025	63.55	63.85	60.77	60.78	752,802	-3.59(-5.58%)
Oct 31, 2025	65.71	65.71	63.48	64.37	927,365	-1.36(-2.07%)
Oct 30, 2025	64.54	65.77	63.29	65.73	430,791	+1.61(+2.51%)
Oct 29, 2025	63.55	65.58	62.89	64.12	848,412	+1.11(+1.76%)
Oct 28, 2025	60.54	63.71	60.06	63.01	1,476,709	+5.71(+9.97%)
Oct 27, 2025	59.07	59.07	56.06	57.30	534,565	-1.49(-2.53%)
Oct 24, 2025	58.46	59.10	57.32	58.79	544,481	+1.40(+2.44%)
Oct 23, 2025	58.30	58.98	57.03	57.39	743,903	-0.70(-1.21%)
Oct 22, 2025	55.75	58.28	55.30	58.09	1,063,267	+1.81(+3.22%)
Oct 21, 2025	58.12	58.26	55.53	56.28	964,291	-2.94(-4.96%)
Oct 20, 2025	60.05	60.05	57.39	59.22	1,120,370	-0.37(-0.62%)
Oct 17, 2025	60.84	61.70	58.10	59.59	1,464,188	-3.78(-5.96%)
Oct 16, 2025	66.90	67.92	63.26	63.37	1,120,034	-2.81(-4.25%)
Oct 15, 2025	68.15	68.55	63.50	66.18	1,580,494	-0.15(-0.23%)
Oct 14, 2025	64.24	67.90	61.94	66.33	1,232,632	+2.86(+4.51%)
Oct 13, 2025	63.95	65.57	63.36	63.47	995,117	+1.82(+2.95%)
Oct 10, 2025	61.38	64.94	60.99	61.65	1,142,116	+0.17(+0.28%)
Oct 09, 2025	61.97	62.76	60.88	61.48	945,496	+0.37(+0.61%)
Oct 08, 2025	61.80	62.79	60.50	61.11	472,305	-0.26(-0.42%)
Oct 07, 2025	60.93	63.19	60.37	61.37	941,853	+0.55(+0.90%)
Oct 06, 2025	60.56	62.07	60.30	60.82	607,138	+1.12(+1.88%)
Oct 03, 2025	61.24	61.28	59.07	59.70	1,220,258	-1.31(-2.15%)
Oct 02, 2025	60.57	61.29	59.43	61.01	513,047	+1.36(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.