Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
-0.100 (-1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
6.890
6.920
6.800
6.800
576,764
-0.10(-1.45%)
Aug 21, 2024
6.910
6.919
6.850
6.900
554,085
+0.01(+0.15%)
Aug 20, 2024
6.870
6.910
6.865
6.890
476,099
+0.02(+0.29%)
Aug 19, 2024
6.840
6.870
6.830
6.870
399,131
+0.01(+0.15%)
Aug 16, 2024
6.800
6.860
6.790
6.860
427,507
+0.04(+0.59%)
Aug 15, 2024
6.790
6.840
6.780
6.820
475,531
+0.10(+1.49%)
Aug 14, 2024
6.790
6.799
6.710
6.720
463,634
-0.03(-0.44%)
Aug 13, 2024
6.720
6.760
6.690
6.750
586,971
+0.10(+1.50%)
Aug 12, 2024
6.730
6.730
6.650
6.650
577,601
-0.04(-0.60%)
Aug 09, 2024
6.680
6.700
6.640
6.690
490,323
+0.04(+0.60%)
Aug 08, 2024
6.580
6.650
6.534
6.650
649,556
+0.14(+2.15%)
Aug 07, 2024
6.580
6.600
6.510
6.510
843,266
-0.03(-0.46%)
Aug 06, 2024
6.550
6.550
6.470
6.540
1,004,913
+0.11(+1.71%)
Aug 05, 2024
6.370
6.490
6.270
6.430
1,706,038
-0.20(-3.02%)
Aug 02, 2024
6.630
6.660
6.530
6.630
994,461
-0.07(-1.04%)
Aug 01, 2024
6.850
6.850
6.650
6.700
651,582
-0.11(-1.62%)
Jul 31, 2024
6.790
6.850
6.790
6.810
633,293
+0.05(+0.74%)
Jul 30, 2024
6.790
6.800
6.670
6.760
953,178
+0.03(+0.45%)
Jul 29, 2024
6.750
6.780
6.680
6.730
776,833
-0.02(-0.30%)
Jul 26, 2024
6.730
6.750
6.700
6.750
613,489
+0.09(+1.35%)
Jul 25, 2024
6.640
6.755
6.625
6.660
860,810
+0.02(+0.30%)
Jul 24, 2024
6.770
6.770
6.590
6.640
1,345,450
-0.14(-2.06%)
Jul 23, 2024
6.740
6.800
6.700
6.780
1,014,134
+0.04(+0.59%)
Jul 22, 2024
6.720
6.750
6.670
6.740
1,124,433
+0.06(+0.90%)
Jul 19, 2024
6.830
6.830
6.570
6.680
3,240,799
-0.15(-2.20%)
Jul 18, 2024
6.908
6.908
6.772
6.830
1,057,715
-0.06(-0.85%)
Jul 17, 2024
6.849
6.918
6.849
6.888
861,896
-0.03(-0.42%)
Jul 16, 2024
6.898
6.927
6.859
6.918
985,092
+0.07(+1.00%)
Jul 15, 2024
6.966
6.966
6.830
6.849
1,341,248
-0.08(-1.13%)
Jul 12, 2024
6.849
7.044
6.845
6.927
2,754,077
+0.10(+1.43%)
Jul 11, 2024
6.801
6.849
6.776
6.830
1,147,693
+0.06(+0.86%)
Jul 10, 2024
6.752
6.772
6.694
6.772
649,845
+0.05(+0.72%)
Jul 09, 2024
6.733
6.733
6.694
6.723
521,189
+0.01(+0.15%)
Jul 08, 2024
6.703
6.733
6.674
6.713
543,360
+0.00(+0.00%)
Jul 05, 2024
6.703
6.713
6.674
6.713
448,390
-0.01(-0.14%)
Jul 03, 2024
6.713
6.733
6.703
6.723
470,581
+0.02(+0.29%)
Jul 02, 2024
6.635
6.703
6.625
6.703
570,132
+0.08(+1.18%)
Jul 01, 2024
6.664
6.664
6.596
6.625
735,151
+0.00(+0.00%)
Jun 28, 2024
6.674
6.713
6.601
6.625
776,441
-0.04(-0.58%)
Jun 27, 2024
6.635
6.664
6.621
6.664
317,799
+0.04(+0.59%)
Jun 26, 2024
6.606
6.625
6.586
6.625
407,717
+0.01(+0.15%)
Jun 25, 2024
6.616
6.616
6.586
6.616
504,392
+0.04(+0.59%)
Jun 24, 2024
6.547
6.606
6.547
6.577
579,508
+0.03(+0.45%)
Jun 21, 2024
6.528
6.567
6.528
6.547
624,417
+0.01(+0.15%)
Jun 20, 2024
6.586
6.606
6.528
6.538
850,631
-0.08(-1.18%)
Jun 18, 2024
6.616
6.621
6.577
6.616
555,881
+0.03(+0.44%)
Jun 17, 2024
6.586
6.616
6.567
6.586
602,378
-0.02(-0.30%)
Jun 14, 2024
6.596
6.606
6.567
6.606
401,844
+0.01(+0.15%)
Jun 13, 2024
6.596
6.616
6.567
6.596
636,164
+0.00(+0.00%)
Jun 12, 2024
6.606
6.645
6.567
6.596
722,770
+0.04(+0.59%)
Jun 11, 2024
6.606
6.606
6.528
6.557
314,923
-0.05(-0.74%)
Jun 10, 2024
6.538
6.606
6.528
6.606
672,092
+0.06(+0.89%)
Jun 07, 2024
6.528
6.557
6.508
6.547
480,586
+0.02(+0.30%)
Jun 06, 2024
6.538
6.567
6.528
6.528
496,799
-0.02(-0.30%)
Jun 05, 2024
6.518
6.567
6.499
6.547
933,065
+0.03(+0.45%)
Jun 04, 2024
6.518
6.518
6.489
6.518
578,373
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.