Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	385.35	386.68	382.96	385.25	30,096	+0.28(+0.07%)
Feb 24, 2026	380.37	386.00	380.37	384.97	37,362	+5.60(+1.48%)
Feb 23, 2026	385.43	385.43	376.00	379.37	60,517	-9.24(-2.38%)
Feb 20, 2026	383.32	388.92	383.32	388.61	37,892	+3.92(+1.02%)
Feb 19, 2026	385.09	385.50	382.64	384.69	24,523	-2.57(-0.66%)
Feb 18, 2026	384.16	389.88	384.16	387.26	30,036	+3.72(+0.97%)
Feb 17, 2026	383.02	383.81	378.45	383.54	61,238	-0.33(-0.09%)
Feb 13, 2026	383.24	386.82	381.49	383.87	50,301	+0.43(+0.11%)
Feb 12, 2026	391.51	394.18	382.34	383.44	85,269	-6.18(-1.59%)
Feb 11, 2026	392.13	393.21	388.20	389.62	38,109	-2.06(-0.53%)
Feb 10, 2026	390.18	395.02	390.18	391.68	44,136	+2.22(+0.57%)
Feb 09, 2026	389.13	391.71	386.01	389.46	54,542	-0.91(-0.23%)
Feb 06, 2026	382.76	390.97	381.54	390.37	40,885	+1.78(+0.46%)
Feb 05, 2026	392.60	392.85	387.44	388.59	48,930	-8.92(-2.24%)
Feb 04, 2026	399.98	401.66	395.05	397.51	27,026	-1.61(-0.40%)
Feb 03, 2026	402.33	404.49	395.00	399.12	40,911	-2.81(-0.70%)
Feb 02, 2026	397.91	403.24	397.09	401.93	41,862	+2.74(+0.69%)
Jan 30, 2026	399.43	400.83	397.00	399.19	29,924	-0.82(-0.20%)
Jan 29, 2026	403.62	403.69	397.00	400.01	51,735	-1.75(-0.44%)
Jan 28, 2026	406.44	408.04	401.76	401.76	35,854	-3.14(-0.78%)
Jan 27, 2026	405.13	405.76	402.34	404.90	30,934	+0.83(+0.21%)
Jan 26, 2026	406.36	407.00	404.07	404.07	68,235	-2.70(-0.66%)
Jan 23, 2026	405.89	407.49	405.39	406.77	35,355	+0.28(+0.07%)
Jan 22, 2026	406.03	408.22	404.94	406.49	68,875	+3.54(+0.88%)
Jan 21, 2026	396.98	404.72	396.98	402.95	51,753	+7.48(+1.89%)
Jan 20, 2026	399.26	400.16	394.74	395.47	65,832	-10.70(-2.63%)
Jan 16, 2026	408.16	408.73	405.12	406.17	45,373	-1.68(-0.41%)
Jan 15, 2026	407.57	409.33	406.30	407.85	58,112	+2.22(+0.55%)
Jan 14, 2026	408.95	409.16	403.79	405.63	53,987	-5.78(-1.40%)
Jan 13, 2026	412.72	412.97	409.48	411.41	43,748	-0.99(-0.24%)
Jan 12, 2026	410.33	414.28	408.88	412.40	65,039	-0.30(-0.07%)
Jan 09, 2026	408.40	413.01	405.32	412.70	45,717	+4.68(+1.15%)
Jan 08, 2026	400.06	408.97	399.34	408.02	38,153	+7.24(+1.81%)
Jan 07, 2026	402.84	404.65	400.76	400.78	36,846	-1.59(-0.40%)
Jan 06, 2026	396.88	402.75	396.52	402.37	57,517	+3.69(+0.93%)
Jan 05, 2026	393.56	401.48	392.85	398.68	54,784	+7.03(+1.79%)
Jan 02, 2026	396.03	396.03	389.49	391.65	85,962	-2.27(-0.58%)
Dec 31, 2025	397.20	397.20	393.81	393.92	31,085	-3.03(-0.76%)
Dec 30, 2025	398.00	398.31	396.92	396.95	34,533	-1.58(-0.40%)
Dec 29, 2025	400.70	400.70	398.13	398.53	47,514	-3.97(-0.99%)
Dec 26, 2025	403.45	404.34	401.99	402.50	21,582	-1.30(-0.32%)
Dec 24, 2025	402.77	404.27	401.82	403.80	20,745	+1.27(+0.32%)
Dec 23, 2025	403.00	403.83	401.67	402.53	38,819	-1.00(-0.25%)
Dec 22, 2025	403.77	404.99	402.99	403.53	53,670	+1.91(+0.48%)
Dec 19, 2025	403.05	403.05	401.21	401.62	39,943	-0.91(-0.23%)
Dec 18, 2025	402.04	406.67	401.95	402.53	31,588	+5.65(+1.42%)
Dec 17, 2025	401.49	403.73	396.77	396.88	35,168	-3.99(-1.00%)
Dec 16, 2025	399.97	401.69	398.22	400.87	32,078	+0.59(+0.15%)
Dec 15, 2025	401.29	403.19	399.28	400.28	52,706	+2.08(+0.52%)
Dec 12, 2025	398.58	401.35	395.99	398.20	24,288	+0.62(+0.16%)
Dec 11, 2025	395.50	398.25	395.50	397.58	24,220	+1.66(+0.42%)
Dec 10, 2025	390.19	397.72	390.19	395.93	26,820	+5.83(+1.49%)
Dec 09, 2025	387.97	391.63	387.97	390.10	24,593	+0.69(+0.18%)
Dec 08, 2025	393.49	393.49	388.92	389.41	55,990	-4.87(-1.24%)
Dec 05, 2025	393.59	396.58	393.59	394.28	35,458	+1.32(+0.34%)
Dec 04, 2025	395.06	395.21	391.11	392.96	31,225	-1.66(-0.42%)
Dec 03, 2025	390.31	395.36	389.88	394.62	28,687	+4.47(+1.15%)
Dec 02, 2025	391.23	391.61	388.35	390.15	25,806	-0.09(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.