Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	15.05	15.05	14.94	14.98	1,257,989	+0.03(+0.20%)
Aug 29, 2024	14.97	14.98	14.92	14.95	1,222,319	-0.02(-0.13%)
Aug 28, 2024	14.95	14.99	14.94	14.97	2,111,607	+0.00(+0.00%)
Aug 27, 2024	14.95	14.97	14.94	14.97	2,423,148	+0.00(+0.00%)
Aug 26, 2024	14.95	14.97	14.93	14.97	2,622,900	+0.03(+0.20%)
Aug 23, 2024	14.95	14.98	14.89	14.94	4,166,112	-0.01(-0.07%)
Aug 22, 2024	14.90	14.97	14.87	14.95	9,505,227	+0.02(+0.13%)
Aug 21, 2024	15.01	15.33	14.85	14.93	12,220,469	+1.12(+8.15%)
Aug 20, 2024	13.59	13.81	13.49	13.81	1,112,999	+0.14(+1.01%)
Aug 19, 2024	13.75	13.86	13.62	13.67	772,759	-0.10(-0.72%)
Aug 16, 2024	13.53	13.89	13.50	13.77	1,245,438	+0.22(+1.60%)
Aug 15, 2024	13.39	13.69	13.39	13.55	1,192,192	+0.09(+0.66%)
Aug 14, 2024	13.33	13.48	13.29	13.46	757,290	+0.24(+1.79%)
Aug 13, 2024	13.21	13.37	13.09	13.22	1,450,639	+0.05(+0.37%)
Aug 12, 2024	13.03	13.20	12.94	13.17	857,348	+0.16(+1.21%)
Aug 09, 2024	13.02	13.10	12.87	13.02	746,623	-0.06(-0.45%)
Aug 08, 2024	12.85	13.21	12.80	13.08	1,070,924	+0.28(+2.16%)
Aug 07, 2024	12.92	13.14	12.78	12.80	1,000,532	+0.01(+0.08%)
Aug 06, 2024	12.91	12.99	12.73	12.79	1,677,231	-0.17(-1.30%)
Aug 05, 2024	12.73	12.96	12.64	12.96	1,348,443	-0.27(-2.01%)
Aug 02, 2024	13.12	13.37	12.94	13.22	1,272,643	+0.10(+0.75%)
Aug 01, 2024	13.26	13.53	12.84	13.12	1,389,276	+0.51(+4.07%)
Jul 31, 2024	12.68	12.90	12.51	12.61	1,480,430	-0.11(-0.85%)
Jul 30, 2024	12.51	12.75	12.39	12.72	1,289,133	+0.22(+1.74%)
Jul 29, 2024	12.61	12.64	12.37	12.50	1,022,913	-0.13(-1.02%)
Jul 26, 2024	12.49	12.71	12.44	12.63	1,414,320	+0.28(+2.24%)
Jul 25, 2024	12.06	12.49	11.98	12.35	1,078,336	+0.38(+3.21%)
Jul 24, 2024	12.00	12.19	11.93	11.97	824,914	-0.02(-0.16%)
Jul 23, 2024	11.78	12.12	11.77	11.99	970,956	+0.21(+1.76%)
Jul 22, 2024	11.74	11.79	11.57	11.78	929,524	+0.09(+0.76%)
Jul 19, 2024	11.70	11.80	11.62	11.69	695,453	+0.01(+0.08%)
Jul 18, 2024	11.60	11.80	11.59	11.68	754,708	-0.06(-0.50%)
Jul 17, 2024	11.36	11.79	11.36	11.74	1,212,005	+0.37(+3.21%)
Jul 16, 2024	10.94	11.45	10.93	11.38	2,204,366	+0.51(+4.72%)
Jul 15, 2024	11.00	11.02	10.79	10.86	1,710,425	-0.08(-0.72%)
Jul 12, 2024	10.76	10.95	10.74	10.94	1,364,554	+0.24(+2.21%)
Jul 11, 2024	10.48	10.71	10.39	10.71	1,300,363	+0.35(+3.33%)
Jul 10, 2024	10.37	10.52	10.35	10.36	1,241,764	+0.00(+0.00%)
Jul 09, 2024	10.32	10.41	10.26	10.36	959,671	+0.00(+0.00%)
Jul 08, 2024	10.50	10.57	10.35	10.36	1,014,925	-0.10(-0.94%)
Jul 05, 2024	10.77	10.82	10.42	10.46	1,467,256	-0.36(-3.28%)
Jul 03, 2024	10.75	10.85	10.69	10.82	491,980	+0.12(+1.11%)
Jul 02, 2024	10.77	10.85	10.67	10.70	831,731	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.