Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	23.29	24.22	22.08	24.13	105,714	-2.20(-8.36%)
Nov 14, 2024	27.37	27.37	25.15	26.33	42,354	-0.99(-3.62%)
Nov 13, 2024	28.67	28.87	27.09	27.32	48,223	-1.55(-5.37%)
Nov 12, 2024	31.75	31.95	28.31	28.87	47,984	-2.60(-8.26%)
Nov 11, 2024	41.20	41.20	30.28	31.47	151,852	-9.83(-23.80%)
Nov 08, 2024	39.50	41.75	39.25	41.30	40,075	+2.65(+6.86%)
Nov 07, 2024	41.00	41.00	38.23	38.65	45,048	-2.15(-5.27%)
Nov 06, 2024	38.20	40.98	38.19	40.80	32,535	+3.13(+8.31%)
Nov 05, 2024	36.28	37.74	35.53	37.67	17,280	+1.75(+4.87%)
Nov 04, 2024	33.36	36.42	33.22	35.92	34,221	+2.72(+8.19%)
Nov 01, 2024	34.20	34.21	33.01	33.20	16,667	-0.85(-2.50%)
Oct 31, 2024	35.64	35.90	34.00	34.05	49,855	-1.35(-3.81%)
Oct 30, 2024	35.85	36.65	35.18	35.40	26,856	-0.12(-0.34%)
Oct 29, 2024	35.85	36.10	35.19	35.52	15,161	-0.68(-1.88%)
Oct 28, 2024	35.12	38.02	35.12	36.20	34,106	+1.80(+5.23%)
Oct 25, 2024	35.82	35.82	33.67	34.40	22,166	-1.05(-2.96%)
Oct 24, 2024	35.50	35.69	35.05	35.45	11,204	+0.13(+0.37%)
Oct 23, 2024	36.92	37.30	34.22	35.32	16,801	-1.94(-5.21%)
Oct 22, 2024	36.51	38.41	36.30	37.26	27,040	+0.93(+2.56%)
Oct 21, 2024	36.70	36.70	35.40	36.33	24,593	-0.26(-0.71%)
Oct 18, 2024	35.88	36.92	35.62	36.59	11,562	+0.90(+2.52%)
Oct 17, 2024	36.90	37.00	35.19	35.69	22,256	-0.98(-2.67%)
Oct 16, 2024	34.84	36.90	34.53	36.67	25,801	+1.95(+5.62%)
Oct 15, 2024	35.20	35.42	34.29	34.72	19,163	-0.89(-2.50%)
Oct 14, 2024	35.61	37.24	35.21	35.61	19,008	+0.00(+0.00%)
Oct 11, 2024	33.30	35.78	33.30	35.61	17,507	+1.83(+5.42%)
Oct 10, 2024	34.00	34.03	33.45	33.78	4,813	-0.51(-1.49%)
Oct 09, 2024	33.74	34.40	33.16	34.29	10,323	+0.99(+2.97%)
Oct 08, 2024	33.89	33.89	32.69	33.30	8,210	-0.50(-1.48%)
Oct 07, 2024	35.06	35.25	33.75	33.80	14,635	-0.88(-2.54%)
Oct 04, 2024	32.79	34.81	32.79	34.68	21,552	+2.37(+7.34%)
Oct 03, 2024	32.51	33.69	32.09	32.31	29,942	-0.75(-2.27%)
Oct 02, 2024	32.17	33.19	31.75	33.06	14,809	+0.77(+2.38%)
Oct 01, 2024	33.37	33.69	32.29	32.29	23,199	-1.08(-3.24%)
Sep 30, 2024	33.70	33.70	32.65	33.37	17,445	-0.33(-0.98%)
Sep 27, 2024	34.38	34.86	32.31	33.70	18,227	-0.59(-1.72%)
Sep 26, 2024	34.65	34.98	33.52	34.29	28,373	+0.15(+0.44%)
Sep 25, 2024	29.94	34.14	29.94	34.14	69,014	+4.63(+15.69%)
Sep 24, 2024	28.55	29.73	28.55	29.51	12,014	+0.80(+2.79%)
Sep 23, 2024	29.59	29.84	28.55	28.71	11,982	-0.27(-0.93%)
Sep 20, 2024	28.35	29.80	28.16	28.98	50,510	+0.63(+2.22%)
Sep 19, 2024	27.44	28.63	26.89	28.35	14,893	+1.23(+4.54%)
Sep 18, 2024	27.34	27.34	26.28	27.12	18,964	+0.18(+0.67%)
Sep 17, 2024	27.21	27.46	26.49	26.94	16,227	-0.20(-0.74%)
Sep 16, 2024	27.93	27.93	26.54	27.14	17,571	-0.97(-3.45%)
Sep 13, 2024	27.06	28.11	27.04	28.11	10,019	+1.12(+4.15%)
Sep 12, 2024	27.26	27.26	26.44	26.99	12,554	-0.13(-0.48%)
Sep 11, 2024	28.02	28.02	26.42	27.12	10,878	-0.78(-2.80%)
Sep 10, 2024	28.93	28.93	27.62	27.90	26,978	-0.86(-2.99%)
Sep 09, 2024	28.06	29.16	28.06	28.76	31,216	+1.25(+4.54%)
Sep 06, 2024	28.66	29.46	27.39	27.51	29,992	-1.54(-5.30%)
Sep 05, 2024	29.65	29.77	28.78	29.05	31,377	-0.25(-0.85%)
Sep 04, 2024	29.47	29.82	28.47	29.30	35,133	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.