Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.13	10.15	10.05	10.06	149,324	-0.01(-0.10%)
Nov 01, 2024	10.13	10.14	10.02	10.07	118,701	-0.02(-0.20%)
Oct 31, 2024	10.02	10.14	9.970	10.09	204,145	+0.07(+0.70%)
Oct 30, 2024	9.960	10.02	9.936	10.02	135,874	+0.08(+0.80%)
Oct 29, 2024	9.940	9.950	9.860	9.940	78,449	-0.04(-0.40%)
Oct 28, 2024	9.990	10.01	9.950	9.980	132,704	+0.01(+0.10%)
Oct 25, 2024	9.970	10.00	9.900	9.970	127,241	+0.04(+0.40%)
Oct 24, 2024	9.960	9.970	9.855	9.930	193,034	-0.02(-0.20%)
Oct 23, 2024	10.06	10.07	9.950	9.950	382,552	-0.13(-1.29%)
Oct 22, 2024	10.10	10.10	10.07	10.08	99,498	+0.00(+0.00%)
Oct 21, 2024	10.14	10.15	10.08	10.08	120,336	-0.05(-0.49%)
Oct 18, 2024	10.16	10.16	10.10	10.13	268,587	+0.01(+0.10%)
Oct 17, 2024	10.14	10.14	10.10	10.12	178,378	+0.00(+0.00%)
Oct 16, 2024	10.12	10.16	10.11	10.12	143,957	+0.00(+0.03%)
Oct 15, 2024	10.10	10.13	10.08	10.12	230,216	+0.06(+0.59%)
Oct 14, 2024	10.11	10.11	10.04	10.06	253,244	-0.04(-0.39%)
Oct 11, 2024	10.12	10.12	10.09	10.10	585,038	-0.02(-0.20%)
Oct 10, 2024	10.13	10.13	10.09	10.12	335,087	+0.00(+0.00%)
Oct 09, 2024	10.15	10.15	10.10	10.12	321,708	-0.02(-0.20%)
Oct 08, 2024	10.15	10.15	10.10	10.14	129,968	+0.01(+0.10%)
Oct 07, 2024	10.18	10.15	10.12	10.13	180,460	-0.05(-0.49%)
Oct 04, 2024	10.18	10.19	10.16	10.18	155,463	-0.03(-0.29%)
Oct 03, 2024	10.25	10.25	10.19	10.21	1,364,440	-0.02(-0.19%)
Oct 02, 2024	10.20	10.24	10.20	10.23	161,027	+0.00(+0.00%)
Oct 01, 2024	10.23	10.27	10.22	10.23	254,392	+0.03(+0.29%)
Sep 30, 2024	10.20	10.20	10.16	10.20	193,629	+0.03(+0.29%)
Sep 27, 2024	10.16	10.19	10.13	10.17	290,270	+0.04(+0.39%)
Sep 26, 2024	10.16	10.16	10.11	10.13	188,275	-0.01(-0.10%)
Sep 25, 2024	10.20	10.20	10.12	10.14	253,016	-0.04(-0.39%)
Sep 24, 2024	10.17	10.18	10.11	10.18	174,384	+0.04(+0.39%)
Sep 23, 2024	10.18	10.20	10.14	10.14	176,396	-0.06(-0.58%)
Sep 20, 2024	10.23	10.23	10.18	10.20	84,214	-0.03(-0.29%)
Sep 19, 2024	10.22	10.24	10.20	10.23	232,468	+0.01(+0.10%)
Sep 18, 2024	10.22	10.23	10.18	10.22	122,190	+0.01(+0.05%)
Sep 17, 2024	10.25	10.27	10.20	10.21	85,818	-0.02(-0.21%)
Sep 16, 2024	10.29	10.29	10.21	10.23	159,765	-0.03(-0.29%)
Sep 13, 2024	10.32	10.34	10.25	10.26	173,064	-0.05(-0.48%)
Sep 12, 2024	10.26	10.31	10.25	10.31	138,621	+0.07(+0.67%)
Sep 11, 2024	10.16	10.24	10.16	10.24	177,639	+0.09(+0.88%)
Sep 10, 2024	10.15	10.16	10.10	10.15	129,067	+0.00(+0.00%)
Sep 09, 2024	10.10	10.17	10.07	10.15	126,641	+0.05(+0.49%)
Sep 06, 2024	10.07	10.12	10.07	10.10	114,826	+0.03(+0.27%)
Sep 05, 2024	10.05	10.10	10.02	10.08	146,115	+0.01(+0.12%)
Sep 04, 2024	9.976	10.10	9.976	10.07	188,730	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.