Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.880	1.880	1.800	1.830	284,361	-0.06(-3.17%)
Dec 23, 2025	1.900	1.990	1.880	1.890	413,465	-0.01(-0.53%)
Dec 22, 2025	1.950	1.970	1.860	1.900	1,040,055	-0.05(-2.56%)
Dec 19, 2025	1.900	1.950	1.810	1.950	998,283	+0.05(+2.63%)
Dec 18, 2025	1.810	1.910	1.784	1.900	687,756	+0.14(+7.95%)
Dec 17, 2025	1.780	1.795	1.750	1.760	299,526	-0.02(-1.12%)
Dec 16, 2025	1.780	1.790	1.740	1.780	198,630	-0.01(-0.56%)
Dec 15, 2025	1.820	1.820	1.760	1.790	323,779	+0.00(+0.00%)
Dec 12, 2025	1.820	1.820	1.780	1.790	240,916	-0.03(-1.65%)
Dec 11, 2025	1.770	1.840	1.760	1.820	365,756	+0.07(+4.00%)
Dec 10, 2025	1.730	1.780	1.730	1.750	209,901	+0.05(+2.94%)
Dec 09, 2025	1.710	1.750	1.661	1.700	217,281	-0.01(-0.58%)
Dec 08, 2025	1.810	1.829	1.675	1.710	572,954	-0.09(-5.00%)
Dec 05, 2025	1.860	1.860	1.780	1.800	294,516	-0.02(-1.10%)
Dec 04, 2025	1.920	1.920	1.810	1.820	296,167	-0.07(-3.70%)
Dec 03, 2025	1.920	2.030	1.770	1.890	2,249,005	+0.02(+1.07%)
Dec 02, 2025	1.870	1.890	1.820	1.870	465,048	+0.02(+1.08%)
Dec 01, 2025	1.830	1.895	1.815	1.850	439,607	+0.05(+2.78%)
Nov 28, 2025	1.830	1.840	1.790	1.800	179,329	+0.04(+2.27%)
Nov 26, 2025	1.750	1.770	1.730	1.760	170,383	+0.06(+3.53%)
Nov 25, 2025	1.810	1.810	1.700	1.700	190,037	-0.12(-6.59%)
Nov 24, 2025	1.650	1.840	1.650	1.820	562,197	+0.17(+10.30%)
Nov 21, 2025	1.570	1.660	1.570	1.650	116,158	+0.07(+4.43%)
Nov 20, 2025	1.640	1.670	1.580	1.580	136,526	-0.05(-3.07%)
Nov 19, 2025	1.670	1.690	1.620	1.630	229,759	-0.03(-1.81%)
Nov 18, 2025	1.660	1.660	1.635	1.660	47,313	+0.00(+0.00%)
Nov 17, 2025	1.620	1.680	1.610	1.660	244,806	+0.07(+4.40%)
Nov 14, 2025	1.610	1.640	1.590	1.590	167,291	-0.01(-0.63%)
Nov 13, 2025	1.610	1.665	1.600	1.600	212,031	-0.03(-1.84%)
Nov 12, 2025	1.710	1.710	1.610	1.630	247,303	-0.05(-2.98%)
Nov 11, 2025	1.660	1.690	1.650	1.680	130,294	+0.02(+1.20%)
Nov 10, 2025	1.610	1.685	1.610	1.660	304,809	+0.06(+3.75%)
Nov 07, 2025	1.580	1.619	1.565	1.600	182,448	+0.01(+0.63%)
Nov 06, 2025	1.640	1.642	1.590	1.590	444,296	-0.07(-4.22%)
Nov 05, 2025	1.650	1.700	1.650	1.660	132,405	-0.01(-0.60%)
Nov 04, 2025	1.700	1.730	1.650	1.670	314,654	-0.06(-3.47%)
Nov 03, 2025	1.770	1.780	1.730	1.730	87,181	-0.03(-1.70%)
Oct 31, 2025	1.760	1.760	1.740	1.760	117,168	+0.02(+1.15%)
Oct 30, 2025	1.690	1.749	1.690	1.740	163,088	+0.02(+1.16%)
Oct 29, 2025	1.780	1.780	1.701	1.720	360,671	-0.05(-2.82%)
Oct 28, 2025	1.810	1.820	1.770	1.770	172,222	-0.03(-1.67%)
Oct 27, 2025	1.810	1.825	1.780	1.800	230,035	+0.02(+1.12%)
Oct 24, 2025	1.800	1.810	1.780	1.780	188,440	-0.01(-0.56%)
Oct 23, 2025	1.770	1.800	1.770	1.790	166,202	+0.02(+1.13%)
Oct 22, 2025	1.800	1.805	1.760	1.770	246,848	-0.04(-2.21%)
Oct 21, 2025	1.800	1.840	1.790	1.810	199,249	+0.00(+0.00%)
Oct 20, 2025	1.780	1.820	1.780	1.810	250,623	+0.03(+1.69%)
Oct 17, 2025	1.780	1.814	1.772	1.780	226,161	+0.00(+0.00%)
Oct 16, 2025	1.850	1.850	1.780	1.780	268,418	-0.08(-4.30%)
Oct 15, 2025	1.820	1.860	1.790	1.860	332,537	+0.07(+3.91%)
Oct 14, 2025	1.800	1.800	1.740	1.790	478,715	-0.01(-0.56%)
Oct 13, 2025	1.860	1.860	1.800	1.800	412,110	-0.04(-2.17%)
Oct 10, 2025	1.910	1.939	1.830	1.840	833,886	-0.04(-2.13%)
Oct 09, 2025	1.920	1.940	1.870	1.880	373,892	-0.04(-2.08%)
Oct 08, 2025	1.960	1.961	1.901	1.920	309,852	-0.01(-0.52%)
Oct 07, 2025	1.970	2.013	1.905	1.930	397,914	-0.04(-2.03%)
Oct 06, 2025	1.990	1.999	1.950	1.970	544,687	+0.02(+1.03%)
Oct 03, 2025	1.930	1.965	1.900	1.950	933,466	+0.06(+3.17%)
Oct 02, 2025	1.940	1.946	1.880	1.890	370,728	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.