Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1214	1217	1210	1213	7,716	-5.14(-0.42%)
Dec 23, 2025	1217	1218	1210	1218	9,679	+2.74(+0.23%)
Dec 22, 2025	1218	1218	1215	1215	3,512	-1.10(-0.09%)
Dec 19, 2025	1220	1220	1215	1216	12,087	-5.37(-0.44%)
Dec 18, 2025	1218	1223	1218	1221	4,123	+3.46(+0.28%)
Dec 17, 2025	1220	1224	1217	1218	5,519	-2.20(-0.18%)
Dec 16, 2025	1224	1225	1220	1220	4,629	-1.79(-0.15%)
Dec 15, 2025	1225	1227	1219	1222	8,797	-2.99(-0.24%)
Dec 12, 2025	1224	1227	1219	1225	6,243	-0.01(-0.00%)
Dec 11, 2025	1226	1230	1222	1225	5,632	-0.02(-0.00%)
Dec 10, 2025	1223	1229	1223	1225	6,145	-0.98(-0.08%)
Dec 09, 2025	1222	1228	1222	1226	4,366	+3.00(+0.25%)
Dec 08, 2025	1220	1224	1220	1223	5,034	+3.38(+0.28%)
Dec 05, 2025	1221	1225	1220	1220	7,821	-3.36(-0.27%)
Dec 04, 2025	1222	1224	1221	1223	5,825	-0.02(-0.00%)
Dec 03, 2025	1221	1224	1221	1223	4,902	-0.89(-0.07%)
Dec 02, 2025	1225	1225	1221	1224	4,108	+2.39(+0.20%)
Dec 01, 2025	1221	1228	1219	1222	5,664	+1.49(+0.12%)
Nov 28, 2025	1235	1235	1220	1220	10,989	-9.58(-0.78%)
Nov 26, 2025	1228	1231	1225	1230	4,718	+3.09(+0.25%)
Nov 25, 2025	1226	1235	1223	1226	6,230	+2.86(+0.23%)
Nov 24, 2025	1210	1227	1210	1224	12,220	+12.41(+1.02%)
Nov 21, 2025	1214	1214	1205	1211	4,893	-0.52(-0.04%)
Nov 20, 2025	1211	1220	1208	1212	4,240	+0.42(+0.03%)
Nov 19, 2025	1213	1215	1208	1211	10,286	-4.11(-0.34%)
Nov 18, 2025	1207	1215	1207	1215	4,888	+10.02(+0.83%)
Nov 17, 2025	1209	1216	1204	1205	4,706	-1.18(-0.10%)
Nov 14, 2025	1211	1217	1207	1207	7,961	-5.91(-0.49%)
Nov 13, 2025	1226	1227	1212	1213	6,159	-14.66(-1.19%)
Nov 12, 2025	1225	1229	1216	1227	3,881	-1.08(-0.09%)
Nov 11, 2025	1226	1231	1222	1228	2,136	+1.97(+0.16%)
Nov 10, 2025	1221	1228	1220	1226	1,610	+4.41(+0.36%)
Nov 07, 2025	1216	1222	1215	1222	6,576	+2.18(+0.18%)
Nov 06, 2025	1215	1221	1212	1220	3,605	+4.22(+0.35%)
Nov 05, 2025	1218	1224	1212	1215	22,767	-1.54(-0.13%)
Nov 04, 2025	1217	1221	1216	1217	5,473	-2.40(-0.20%)
Nov 03, 2025	1217	1221	1217	1219	5,989	+0.74(+0.06%)
Oct 31, 2025	1220	1221	1219	1219	3,205	+0.25(+0.02%)
Oct 30, 2025	1215	1218	1215	1218	5,510	-0.97(-0.08%)
Oct 29, 2025	1218	1219	1215	1219	5,268	+2.45(+0.20%)
Oct 28, 2025	1224	1224	1217	1217	9,583	-5.23(-0.43%)
Oct 27, 2025	1224	1226	1222	1222	6,025	-0.19(-0.02%)
Oct 24, 2025	1222	1222	1219	1222	3,299	+4.56(+0.37%)
Oct 23, 2025	1226	1226	1218	1218	10,045	-7.50(-0.61%)
Oct 22, 2025	1223	1225	1217	1225	11,008	-1.00(-0.08%)
Oct 21, 2025	1227	1228	1226	1226	5,393	-1.97(-0.16%)
Oct 20, 2025	1229	1230	1227	1228	4,343	+0.01(+0.00%)
Oct 17, 2025	1228	1228	1228	1228	2,868	+1.83(+0.15%)
Oct 16, 2025	1228	1231	1223	1226	7,721	-0.36(-0.03%)
Oct 15, 2025	1214	1227	1210	1227	11,800	+12.85(+1.06%)
Oct 14, 2025	1214	1214	1206	1214	16,786	+1.43(+0.12%)
Oct 13, 2025	1213	1213	1212	1213	4,481	+6.41(+0.53%)
Oct 10, 2025	1220	1220	1206	1206	9,557	-18.23(-1.49%)
Oct 09, 2025	1227	1227	1224	1224	3,187	-4.93(-0.40%)
Oct 08, 2025	1229	1235	1228	1229	3,579	-4.92(-0.40%)
Oct 07, 2025	1231	1234	1231	1234	5,802	+5.83(+0.47%)
Oct 06, 2025	1229	1232	1228	1228	5,679	-0.41(-0.03%)
Oct 03, 2025	1230	1230	1229	1229	4,416	-5.42(-0.44%)
Oct 02, 2025	1233	1236	1225	1234	7,381	+4.92(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.