Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	8.260	8.301	8.253	8.270	35,117	+0.01(+0.12%)
Dec 30, 2025	8.220	8.270	8.220	8.260	42,603	+0.04(+0.49%)
Dec 29, 2025	8.240	8.260	8.220	8.220	19,787	-0.04(-0.48%)
Dec 26, 2025	8.250	8.260	8.200	8.260	76,712	+0.04(+0.49%)
Dec 24, 2025	8.200	8.260	8.200	8.220	22,177	+0.02(+0.24%)
Dec 23, 2025	8.180	8.230	8.180	8.200	43,387	-0.07(-0.79%)
Dec 22, 2025	8.260	8.290	8.260	8.265	47,682	+0.02(+0.18%)
Dec 19, 2025	8.260	8.270	8.250	8.250	53,099	-0.04(-0.48%)
Dec 18, 2025	8.210	8.310	8.210	8.290	273,268	+0.08(+0.97%)
Dec 17, 2025	8.240	8.250	8.190	8.210	71,774	-0.03(-0.36%)
Dec 16, 2025	8.240	8.260	8.230	8.240	67,902	-0.01(-0.12%)
Dec 15, 2025	8.250	8.270	8.240	8.250	30,086	+0.00(+0.00%)
Dec 12, 2025	8.260	8.280	8.190	8.250	84,178	-0.01(-0.12%)
Dec 11, 2025	8.260	8.280	8.252	8.260	78,787	-0.02(-0.24%)
Dec 10, 2025	8.240	8.280	8.240	8.280	62,107	+0.03(+0.36%)
Dec 09, 2025	8.250	8.290	8.250	8.250	77,444	+0.00(+0.00%)
Dec 08, 2025	8.270	8.280	8.230	8.250	73,737	-0.04(-0.48%)
Dec 05, 2025	8.260	8.310	8.260	8.290	88,397	-0.01(-0.12%)
Dec 04, 2025	8.270	8.330	8.260	8.300	85,887	+0.00(+0.00%)
Dec 03, 2025	8.250	8.330	8.250	8.300	114,409	+0.00(+0.00%)
Dec 02, 2025	8.330	8.340	8.260	8.300	135,668	+0.00(+0.00%)
Dec 01, 2025	8.370	8.370	8.290	8.300	39,742	-0.11(-1.31%)
Nov 28, 2025	8.400	8.430	8.355	8.410	20,322	+0.04(+0.48%)
Nov 26, 2025	8.280	8.380	8.280	8.370	109,682	+0.07(+0.84%)
Nov 25, 2025	8.300	8.320	8.270	8.300	34,410	+0.03(+0.36%)
Nov 24, 2025	8.270	8.310	8.270	8.270	16,685	-0.01(-0.06%)
Nov 21, 2025	8.270	8.293	8.260	8.275	22,825	+0.01(+0.06%)
Nov 20, 2025	8.310	8.330	8.265	8.270	13,408	-0.09(-1.08%)
Nov 19, 2025	8.330	8.370	8.330	8.360	18,733	+0.02(+0.24%)
Nov 18, 2025	8.330	8.368	8.330	8.340	24,664	+0.00(+0.00%)
Nov 17, 2025	8.360	8.390	8.330	8.340	62,010	-0.03(-0.36%)
Nov 14, 2025	8.380	8.450	8.370	8.370	9,269	-0.02(-0.24%)
Nov 13, 2025	8.420	8.440	8.390	8.390	17,549	-0.06(-0.71%)
Nov 12, 2025	8.460	8.470	8.449	8.450	22,733	-0.04(-0.47%)
Nov 11, 2025	8.380	8.540	8.380	8.490	41,312	+0.09(+1.07%)
Nov 10, 2025	8.400	8.410	8.380	8.400	11,796	+0.02(+0.18%)
Nov 07, 2025	8.410	8.410	8.354	8.385	10,325	-0.03(-0.30%)
Nov 06, 2025	8.370	8.470	8.370	8.410	36,708	+0.05(+0.60%)
Nov 05, 2025	8.400	8.410	8.350	8.360	32,664	-0.02(-0.24%)
Nov 04, 2025	8.370	8.440	8.350	8.380	100,650	-0.03(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.