Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	63.82	64.29	63.16	63.72	1,242,554	-0.48(-0.75%)
Sep 27, 2024	64.48	65.31	63.99	64.20	2,236,427	-0.04(-0.06%)
Sep 26, 2024	64.24	65.17	64.09	64.24	3,995,120	+1.40(+2.23%)
Sep 25, 2024	62.97	63.36	62.58	62.84	1,874,636	-0.41(-0.65%)
Sep 24, 2024	62.44	63.70	62.24	63.25	7,897,218	+2.56(+4.22%)
Sep 23, 2024	60.71	61.26	60.38	60.69	1,257,575	+0.31(+0.51%)
Sep 20, 2024	60.43	60.61	59.87	60.38	2,315,535	-0.03(-0.05%)
Sep 19, 2024	60.35	60.50	59.33	60.41	3,269,214	+1.98(+3.39%)
Sep 18, 2024	58.93	60.42	58.33	58.43	1,902,109	-0.23(-0.39%)
Sep 17, 2024	58.61	59.32	58.32	58.66	1,740,081	+0.05(+0.09%)
Sep 16, 2024	58.93	59.31	58.34	58.61	1,973,913	-0.04(-0.07%)
Sep 13, 2024	57.80	59.16	57.80	58.65	2,177,798	+1.46(+2.55%)
Sep 12, 2024	56.08	57.62	55.96	57.19	2,216,587	+1.84(+3.32%)
Sep 11, 2024	54.09	55.40	53.38	55.35	2,003,489	+1.06(+1.95%)
Sep 10, 2024	54.47	54.48	53.79	54.29	1,931,509	-0.24(-0.44%)
Sep 09, 2024	54.57	55.04	54.46	54.53	1,924,700	+0.33(+0.61%)
Sep 06, 2024	55.41	55.62	53.75	54.20	2,770,942	-1.21(-2.18%)
Sep 05, 2024	56.02	56.25	55.30	55.41	1,519,190	-0.36(-0.65%)
Sep 04, 2024	56.15	56.90	55.52	55.77	2,584,102	-0.45(-0.80%)
Sep 03, 2024	58.82	58.83	55.96	56.22	3,621,045	-3.62(-6.05%)
Aug 30, 2024	59.89	60.20	59.25	59.84	1,339,093	+0.02(+0.03%)
Aug 29, 2024	59.58	60.39	59.41	59.82	1,311,880	+0.73(+1.24%)
Aug 28, 2024	59.49	59.53	58.75	59.09	1,491,761	-1.13(-1.88%)
Aug 27, 2024	59.75	60.44	59.50	60.22	707,826	+0.25(+0.42%)
Aug 26, 2024	60.44	60.66	59.89	59.97	1,838,247	+0.17(+0.28%)
Aug 23, 2024	58.96	59.96	58.69	59.80	1,471,487	+1.37(+2.34%)
Aug 22, 2024	59.25	59.38	58.29	58.43	1,887,744	-1.15(-1.93%)
Aug 21, 2024	59.39	59.72	59.01	59.58	1,910,941	+0.99(+1.69%)
Aug 20, 2024	59.18	59.44	58.41	58.59	1,580,834	-0.51(-0.86%)
Aug 19, 2024	58.65	59.59	58.65	59.10	1,982,652	+0.55(+0.94%)
Aug 16, 2024	58.06	58.67	57.98	58.55	1,205,696	+0.39(+0.67%)
Aug 15, 2024	58.11	58.53	57.55	58.16	1,387,632	+1.15(+2.02%)
Aug 14, 2024	58.07	58.09	56.54	57.01	1,975,116	-1.02(-1.76%)
Aug 13, 2024	57.52	58.21	57.17	58.03	1,435,515	+0.65(+1.13%)
Aug 12, 2024	57.72	57.97	57.13	57.38	2,170,937	-0.01(-0.02%)
Aug 09, 2024	57.74	57.74	56.98	57.39	1,822,577	+0.10(+0.17%)
Aug 08, 2024	56.91	57.73	56.66	57.29	2,471,335	+1.26(+2.25%)
Aug 07, 2024	57.86	58.12	55.95	56.03	2,689,056	-0.69(-1.22%)
Aug 06, 2024	56.26	57.44	55.83	56.72	3,194,101	+0.58(+1.03%)
Aug 05, 2024	54.32	56.65	53.87	56.14	5,581,662	-1.74(-3.01%)
Aug 02, 2024	59.49	59.58	57.48	57.88	7,978,044	-3.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.