Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	135.00	137.84	134.38	137.06	2,338,120	+2.69(+2.00%)
Nov 06, 2024	136.80	136.80	131.30	134.37	3,201,213	-0.35(-0.26%)
Nov 05, 2024	133.20	136.95	133.10	134.72	3,779,477	+1.96(+1.48%)
Nov 04, 2024	132.50	134.00	131.84	132.76	2,670,093	+0.42(+0.32%)
Nov 01, 2024	132.20	133.34	131.82	132.34	1,888,557	+1.18(+0.90%)
Oct 31, 2024	133.47	133.69	131.02	131.16	2,219,048	-2.23(-1.67%)
Oct 30, 2024	133.26	134.28	132.74	133.39	1,414,760	-0.58(-0.43%)
Oct 29, 2024	134.55	135.26	133.97	133.97	1,487,173	-0.89(-0.66%)
Oct 28, 2024	134.27	135.55	133.87	134.86	1,317,970	+1.82(+1.37%)
Oct 25, 2024	134.06	134.37	132.83	133.04	956,676	-0.12(-0.09%)
Oct 24, 2024	134.00	134.00	132.36	133.16	1,275,465	-0.86(-0.64%)
Oct 23, 2024	133.70	135.65	133.27	134.02	1,605,124	+0.66(+0.49%)
Oct 22, 2024	133.59	134.47	132.88	133.36	941,642	-0.64(-0.48%)
Oct 21, 2024	133.59	134.57	133.07	134.00	1,294,862	-0.27(-0.20%)
Oct 18, 2024	134.41	134.50	133.13	134.27	1,243,585	+0.54(+0.40%)
Oct 17, 2024	133.83	133.86	132.14	133.73	1,712,397	+0.38(+0.28%)
Oct 16, 2024	132.28	133.92	131.05	133.35	1,701,660	+0.13(+0.10%)
Oct 15, 2024	134.21	134.73	132.68	133.22	1,421,731	-1.43(-1.06%)
Oct 14, 2024	133.73	135.15	133.29	134.65	1,037,915	+0.63(+0.47%)
Oct 11, 2024	133.47	134.89	133.34	134.02	1,334,400	+0.75(+0.56%)
Oct 10, 2024	134.31	134.75	132.50	133.27	1,569,948	-1.49(-1.11%)
Oct 09, 2024	135.00	136.15	134.61	134.76	1,574,074	+0.04(+0.03%)
Oct 08, 2024	135.99	136.61	133.56	134.72	1,506,164	-1.16(-0.85%)
Oct 07, 2024	136.14	137.07	134.92	135.88	1,473,264	-0.69(-0.51%)
Oct 04, 2024	137.20	137.82	135.53	136.57	1,229,589	-0.64(-0.47%)
Oct 03, 2024	138.64	138.66	137.20	137.21	1,993,402	-2.33(-1.67%)
Oct 02, 2024	138.72	139.90	138.14	139.54	1,345,159	+0.30(+0.22%)
Oct 01, 2024	139.79	140.13	138.41	139.24	2,070,013	-0.47(-0.34%)
Sep 30, 2024	139.98	141.48	138.59	139.71	2,267,232	-0.21(-0.15%)
Sep 27, 2024	137.52	140.02	136.99	139.92	2,778,313	+1.85(+1.34%)
Sep 26, 2024	134.28	138.43	134.28	138.07	2,572,634	+4.98(+3.74%)
Sep 25, 2024	133.80	134.09	132.01	133.09	1,396,109	-0.71(-0.53%)
Sep 24, 2024	131.65	134.28	130.50	133.80	2,696,995	+3.43(+2.63%)
Sep 23, 2024	129.83	131.17	129.68	130.37	2,142,037	+0.66(+0.51%)
Sep 20, 2024	130.76	130.91	128.72	129.71	3,272,669	-1.38(-1.05%)
Sep 19, 2024	132.12	132.51	129.97	131.09	2,616,510	+0.49(+0.38%)
Sep 18, 2024	132.40	133.10	130.27	130.60	2,186,670	-1.75(-1.32%)
Sep 17, 2024	134.59	135.21	132.16	132.35	2,009,580	-2.21(-1.64%)
Sep 16, 2024	134.43	135.47	133.79	134.56	1,929,333	+0.91(+0.68%)
Sep 13, 2024	133.48	133.95	132.93	133.65	1,811,534	+0.24(+0.18%)
Sep 12, 2024	134.07	135.19	133.13	133.41	1,613,602	-0.62(-0.46%)
Sep 11, 2024	132.43	134.22	130.63	134.03	2,067,550	+1.14(+0.86%)
Sep 10, 2024	133.07	134.17	132.81	132.89	2,174,339	-0.15(-0.11%)
Sep 09, 2024	133.81	134.20	132.44	133.04	2,379,082	-0.83(-0.62%)
Sep 06, 2024	134.42	135.48	133.57	133.87	1,930,129	-0.63(-0.47%)
Sep 05, 2024	134.80	134.97	133.86	134.50	1,570,009	-0.31(-0.23%)
Sep 04, 2024	133.93	134.99	133.68	134.81	1,877,185	+1.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.