Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	85.99	87.57	84.78	84.78	3,963	-1.08(-1.26%)
Jan 29, 2026	87.34	87.86	85.20	85.87	6,265	+6.95(+8.80%)
Jan 28, 2026	79.78	79.87	77.86	78.92	2,937	-1.20(-1.50%)
Jan 27, 2026	79.37	80.12	78.53	80.12	3,704	+1.63(+2.07%)
Jan 26, 2026	78.21	78.50	76.15	78.49	1,981	+2.96(+3.92%)
Jan 23, 2026	76.36	76.36	75.53	75.53	1,948	+0.03(+0.04%)
Jan 22, 2026	75.50	76.77	75.50	75.50	1,447	+1.59(+2.15%)
Jan 21, 2026	75.67	76.53	73.91	73.91	4,761	-0.09(-0.12%)
Jan 20, 2026	75.47	76.61	74.00	74.00	10,377	-2.60(-3.39%)
Jan 16, 2026	77.19	77.19	76.30	76.60	5,475	-0.41(-0.53%)
Jan 15, 2026	77.11	77.11	75.14	77.01	2,416	+1.57(+2.08%)
Jan 14, 2026	76.80	76.80	74.03	75.44	1,164	-0.34(-0.45%)
Jan 13, 2026	77.11	77.11	74.45	75.78	5,385	+1.10(+1.47%)
Jan 12, 2026	76.54	76.98	74.68	74.68	1,564	-1.89(-2.47%)
Jan 09, 2026	75.63	76.57	73.74	76.57	2,808	+0.80(+1.05%)
Jan 08, 2026	75.10	75.80	75.10	75.77	1,070	+0.27(+0.36%)
Jan 07, 2026	77.36	77.55	75.18	75.50	3,961	-1.77(-2.29%)
Jan 06, 2026	77.01	77.27	76.17	77.27	2,397	+0.27(+0.35%)
Jan 05, 2026	75.00	77.47	75.00	77.00	5,668	+4.16(+5.72%)
Jan 02, 2026	75.52	76.46	72.41	72.84	2,592	-3.68(-4.81%)
Dec 31, 2025	76.52	76.52	76.52	76.52	1,133	+0.83(+1.10%)
Dec 30, 2025	75.64	75.69	75.64	75.69	484	+1.50(+2.03%)
Dec 29, 2025	75.81	76.13	73.85	74.18	2,008	-1.24(-1.64%)
Dec 26, 2025	75.42	75.42	75.42	75.42	2,369	-1.18(-1.54%)
Dec 24, 2025	76.70	76.70	74.07	76.60	770	+2.10(+2.82%)
Dec 23, 2025	75.00	75.00	74.50	74.50	1,037	+1.50(+2.05%)
Dec 22, 2025	74.57	74.57	73.00	73.00	2,298	+1.16(+1.61%)
Dec 19, 2025	74.04	74.04	71.84	71.84	3,132	-0.27(-0.38%)
Dec 18, 2025	73.43	73.92	71.79	72.11	3,535	-0.82(-1.12%)
Dec 17, 2025	73.61	73.90	71.04	72.93	3,570	-0.07(-0.10%)
Dec 16, 2025	73.00	74.32	73.00	73.00	748	+0.16(+0.22%)
Dec 15, 2025	74.56	74.58	72.72	72.84	2,917	-0.32(-0.44%)
Dec 12, 2025	73.16	74.54	73.00	73.16	1,344	-1.49(-1.99%)
Dec 11, 2025	74.65	74.65	74.65	74.65	601	+2.13(+2.94%)
Dec 10, 2025	72.86	74.04	72.51	72.51	2,291	-1.30(-1.76%)
Dec 09, 2025	73.41	74.00	73.31	73.81	3,239	-0.50(-0.67%)
Dec 08, 2025	73.43	74.31	71.64	74.31	1,799	+2.11(+2.92%)
Dec 05, 2025	74.10	74.29	72.09	72.20	1,755	-0.80(-1.10%)
Dec 04, 2025	73.27	73.27	71.51	73.00	1,904	+0.50(+0.69%)
Dec 03, 2025	70.51	72.50	70.16	72.50	15,440	+2.05(+2.92%)
Dec 02, 2025	70.44	72.31	70.44	70.44	1,771	-1.84(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.