Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artificial Intelligence Tech Solutions
(OP:
AITX
)
0.0045
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
0.0049
0.0050
0.0045
0.0045
44,776,212
+0.00(+0.00%)
Jun 18, 2024
0.0055
0.0055
0.0044
0.0045
80,570,024
-0.00(-11.76%)
Jun 17, 2024
0.0042
0.0058
0.0040
0.0051
157,468,464
+0.00(+24.39%)
Jun 14, 2024
0.0047
0.0048
0.0040
0.0041
109,306,264
-0.00(-10.87%)
Jun 13, 2024
0.0054
0.0055
0.0042
0.0046
154,978,208
-0.00(-13.21%)
Jun 12, 2024
0.0058
0.0059
0.0052
0.0053
69,120,024
-0.00(-3.64%)
Jun 11, 2024
0.0057
0.0058
0.0051
0.0055
45,188,652
-0.00(-3.51%)
Jun 10, 2024
0.0063
0.0063
0.0056
0.0057
37,913,216
-0.00(-1.72%)
Jun 07, 2024
0.0054
0.0064
0.0051
0.0058
74,798,232
+0.00(+7.41%)
Jun 06, 2024
0.0068
0.0069
0.0054
0.0054
138,181,824
-0.00(-15.62%)
Jun 05, 2024
0.0071
0.0072
0.0064
0.0064
93,639,336
-0.00(-5.88%)
Jun 04, 2024
0.0073
0.0074
0.0068
0.0068
75,054,736
-0.00(-5.56%)
Jun 03, 2024
0.0072
0.0074
0.0072
0.0072
59,893,304
+0.00(+0.00%)
May 31, 2024
0.0070
0.0074
0.0068
0.0072
32,309,436
+0.00(+5.88%)
May 30, 2024
0.0072
0.0073
0.0068
0.0068
48,616,132
-0.00(-2.86%)
May 29, 2024
0.0073
0.0076
0.0068
0.0070
66,133,016
-0.00(-4.11%)
May 28, 2024
0.0074
0.0078
0.0072
0.0073
63,389,608
+0.00(+0.00%)
May 24, 2024
0.0080
0.0081
0.0073
0.0073
73,180,512
-0.00(-6.41%)
May 23, 2024
0.0077
0.0084
0.0076
0.0078
116,256,696
+0.00(+4.00%)
May 22, 2024
0.0072
0.0082
0.0072
0.0075
93,957,624
+0.00(+4.17%)
May 21, 2024
0.0094
0.0099
0.0065
0.0072
426,970,816
-0.00(-16.28%)
May 20, 2024
0.0069
0.0091
0.0068
0.0086
347,835,072
+0.00(+28.36%)
May 17, 2024
0.0065
0.0069
0.0063
0.0067
54,471,276
+0.00(+6.35%)
May 16, 2024
0.0064
0.0065
0.0063
0.0063
47,102,452
+0.00(+1.61%)
May 15, 2024
0.0065
0.0066
0.0062
0.0062
54,540,952
+0.00(+3.33%)
May 14, 2024
0.0060
0.0064
0.0058
0.0060
82,552,616
+0.00(+1.69%)
May 13, 2024
0.0070
0.0071
0.0059
0.0059
91,959,936
-0.00(-11.94%)
May 10, 2024
0.0070
0.0070
0.0064
0.0067
88,171,456
+0.00(+1.52%)
May 09, 2024
0.0068
0.0072
0.0066
0.0066
68,352,512
+0.00(+1.54%)
May 08, 2024
0.0073
0.0074
0.0062
0.0065
120,557,424
-0.00(-9.72%)
May 07, 2024
0.0069
0.0074
0.0068
0.0072
103,341,680
+0.00(+7.46%)
May 06, 2024
0.0056
0.0073
0.0055
0.0067
196,809,024
+0.00(+21.82%)
May 03, 2024
0.0082
0.0091
0.0050
0.0055
498,138,304
-0.00(-29.49%)
May 02, 2024
0.0051
0.0078
0.0050
0.0078
364,896,608
+0.00(+56.00%)
May 01, 2024
0.0044
0.0052
0.0044
0.0050
159,392,624
+0.00(+11.11%)
Apr 30, 2024
0.0043
0.0049
0.0040
0.0045
114,588,568
+0.00(+4.65%)
Apr 29, 2024
0.0038
0.0043
0.0037
0.0043
90,809,992
+0.00(+16.22%)
Apr 26, 2024
0.0040
0.0040
0.0033
0.0037
78,852,456
+0.00(+12.12%)
Apr 25, 2024
0.0035
0.0036
0.0033
0.0033
48,079,504
+0.00(+0.00%)
Apr 24, 2024
0.0036
0.0038
0.0033
0.0033
44,385,824
-0.00(-10.81%)
Apr 23, 2024
0.0035
0.0037
0.0034
0.0037
48,710,096
+0.00(+5.71%)
Apr 22, 2024
0.0035
0.0037
0.0033
0.0035
65,799,320
+0.00(+6.06%)
Apr 19, 2024
0.0040
0.0040
0.0031
0.0033
117,210,224
-0.00(-13.16%)
Apr 18, 2024
0.0047
0.0052
0.0034
0.0038
304,774,048
-0.00(-7.32%)
Apr 17, 2024
0.0027
0.0044
0.0026
0.0041
227,739,328
+0.00(+57.69%)
Apr 16, 2024
0.0027
0.0028
0.0026
0.0026
63,176,956
+0.00(+0.00%)
Apr 15, 2024
0.0027
0.0028
0.0026
0.0026
32,380,844
+0.00(+0.00%)
Apr 12, 2024
0.0027
0.0027
0.0026
0.0026
44,031,700
-0.00(-3.70%)
Apr 11, 2024
0.0026
0.0027
0.0026
0.0027
46,141,928
+0.00(+8.00%)
Apr 10, 2024
0.0027
0.0027
0.0025
0.0025
44,763,152
-0.00(-3.85%)
Apr 09, 2024
0.0027
0.0027
0.0025
0.0026
35,146,600
-0.00(-3.70%)
Apr 08, 2024
0.0026
0.0028
0.0025
0.0027
42,925,644
+0.00(+3.85%)
Apr 05, 2024
0.0026
0.0026
0.0025
0.0026
38,192,668
+0.00(+4.00%)
Apr 04, 2024
0.0026
0.0026
0.0025
0.0025
55,845,144
+0.00(+0.00%)
Apr 03, 2024
0.0026
0.0026
0.0025
0.0025
51,879,168
-0.00(-3.85%)
Apr 02, 2024
0.0025
0.0026
0.0025
0.0026
51,450,496
+0.00(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.