Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP:AMGDF)

0.8595 -0.0122 (-1.40%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.8720 0.8720 0.8300 0.8717 2,110 +0.03(+4.07%)
Dec 26, 2025 0.8376 0.8376 0.8376 0.8376 90,903 -0.02(-2.60%)
Dec 22, 2025 0.8600 0 +0.02(+1.78%)
Dec 19, 2025 0.8450 0.8450 0.8450 0.8450 105 +0.00(+0.00%)
Dec 18, 2025 0.8450 0.8450 0.8450 0.8450 150 +0.00(+0.00%)
Dec 17, 2025 0.8450 0.8450 0.8450 0.8450 300 -0.00(-0.18%)
Dec 12, 2025 0.8465 50 -0.02(-1.98%)
Dec 11, 2025 0.8636 0.8636 0.8636 0.8636 59,281 +0.02(+1.97%)
Dec 10, 2025 0.8411 0.8469 0.8411 0.8469 40,925 -0.00(-0.53%)
Dec 09, 2025 0.8606 0.8606 0.8514 0.8514 1,970 -0.02(-2.40%)
Dec 08, 2025 0.8598 0.8800 0.8563 0.8723 13,528 +0.01(+1.43%)
Dec 05, 2025 0.8400 0.8600 0.8400 0.8600 2,100 +0.03(+3.06%)
Dec 04, 2025 0.8600 0.8600 0.8345 0.8345 4,265 -0.03(-3.28%)
Dec 03, 2025 0.8628 0.8628 0.8628 0.8628 11,650 +0.02(+2.95%)
Dec 02, 2025 0.8233 0.8400 0.8233 0.8381 24,379 +0.01(+0.98%)
Dec 01, 2025 0.8401 0.8401 0.8300 0.8300 2,475 +0.00(+0.00%)
Nov 28, 2025 0.8300 0.8300 0.8300 0.8300 5,480 +0.01(+1.22%)
Nov 26, 2025 0.7951 0.8200 0.7951 0.8200 30,263 +0.01(+1.23%)
Nov 25, 2025 0.8397 0.8397 0.7839 0.8100 20,179 +0.03(+3.70%)
Nov 24, 2025 0.8500 0.8504 0.7811 0.7811 8,030 -0.07(-8.11%)
Nov 21, 2025 0.8100 0.8500 0.8100 0.8500 32,152 +0.09(+11.53%)
Nov 20, 2025 0.7383 0.7621 0.7383 0.7621 5,350 +0.02(+2.17%)
Nov 19, 2025 0.7458 0.7459 0.7458 0.7459 750 -0.03(-4.37%)
Nov 18, 2025 0.7800 0.7800 0.7800 0.7800 500 -0.04(-4.88%)
Nov 14, 2025 0.8200 50 +0.01(+0.82%)
Nov 13, 2025 0.7965 0.8133 0.7965 0.8133 34,000 +0.04(+5.06%)
Nov 10, 2025 0.7741 0 -0.01(-1.66%)
Nov 07, 2025 0.7576 0.8100 0.7416 0.7872 15,152 -0.01(-1.60%)
Nov 06, 2025 0.8000 0.8000 0.8000 0.8000 2,007 -0.03(-3.61%)
Nov 05, 2025 0.8261 0.8300 0.7499 0.8300 31,740 +0.01(+0.79%)
Nov 03, 2025 0.8235 0 -0.01(-0.78%)
Oct 31, 2025 0.8400 0.8400 0.8300 0.8300 46,014 +0.01(+1.23%)
Oct 30, 2025 0.8621 0.8623 0.8199 0.8199 12,142 -0.04(-4.09%)
Oct 29, 2025 0.8900 0.9000 0.8549 0.8549 18,234 -0.01(-0.59%)
Oct 27, 2025 0.8600 0 +0.01(+1.20%)
Oct 24, 2025 0.8400 0.8498 0.8259 0.8498 4,600 -0.00(-0.20%)
Oct 23, 2025 0.8500 0.8515 0.8500 0.8515 3,113 +0.00(+0.18%)
Oct 22, 2025 0.8450 0.8800 0.8450 0.8500 13,200 +0.00(+0.00%)
Oct 21, 2025 0.8600 0.8600 0.8500 0.8500 2,329 -0.02(-2.30%)
Oct 20, 2025 0.8682 0.8700 0.8682 0.8700 1,251 -0.03(-3.24%)
Oct 17, 2025 0.8734 0.8991 0.8734 0.8991 7,977 -0.00(-0.10%)
Oct 16, 2025 0.9000 0.9000 0.9000 0.9000 2,001 +0.03(+3.85%)
Oct 15, 2025 0.8734 0.8734 0.8630 0.8666 2,769 -0.03(-2.85%)
Oct 14, 2025 0.8920 0.8920 0.8920 0.8920 18,550 +0.03(+3.72%)
Oct 13, 2025 0.8604 0.8604 0.8484 0.8600 3,220 +0.04(+4.75%)
Oct 10, 2025 0.8150 0.8393 0.7750 0.8210 18,236 +0.02(+2.18%)
Oct 09, 2025 0.8955 0.8955 0.8035 0.8035 91,088 -0.13(-13.60%)
Oct 08, 2025 0.9183 0.9300 0.9094 0.9300 14,306 -0.04(-4.12%)
Oct 07, 2025 1.000 1.000 0.9600 0.9700 104,271 -0.05(-4.90%)
Oct 06, 2025 1.070 1.070 1.000 1.020 169,176 -0.18(-15.00%)
Oct 03, 2025 1.200 1.200 1.200 1.200 34,600 +0.19(+18.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.