Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Else Nutrition Holdings Inc
(OP:
BABYF
)
0.0320
UNCHANGED
Streaming Delayed Price
Updated: 11:24 AM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0390
0.0390
0.0300
0.0320
358,294
-0.00(-5.88%)
Oct 02, 2024
0.0264
0.0340
0.0260
0.0340
1,172,274
+0.01(+27.82%)
Oct 01, 2024
0.0250
0.0266
0.0235
0.0266
200,059
+0.00(+8.13%)
Sep 30, 2024
0.0250
0.0258
0.0241
0.0246
241,429
-0.00(-1.60%)
Sep 27, 2024
0.0252
0.0268
0.0240
0.0250
277,205
-0.00(-0.40%)
Sep 26, 2024
0.0280
0.0280
0.0250
0.0251
201,399
+0.00(+0.40%)
Sep 25, 2024
0.0265
0.0270
0.0247
0.0250
295,231
-0.00(-10.71%)
Sep 24, 2024
0.0280
0.0280
0.0251
0.0280
120,383
+0.00(+3.70%)
Sep 23, 2024
0.0271
0.0280
0.0240
0.0270
320,768
+0.00(+6.72%)
Sep 20, 2024
0.0249
0.0258
0.0240
0.0253
254,574
+0.00(+3.69%)
Sep 19, 2024
0.0250
0.0258
0.0218
0.0244
648,726
+0.00(+14.02%)
Sep 18, 2024
0.0260
0.0267
0.0214
0.0214
227,369
-0.00(-14.40%)
Sep 17, 2024
0.0258
0.0296
0.0230
0.0250
1,486,462
-0.00(-12.28%)
Sep 16, 2024
0.0261
0.0293
0.0241
0.0285
378,683
+0.00(+0.35%)
Sep 13, 2024
0.0339
0.0339
0.0273
0.0284
403,783
-0.00(-9.27%)
Sep 12, 2024
0.0300
0.0360
0.0300
0.0313
403,757
-0.00(-2.19%)
Sep 11, 2024
0.0333
0.0340
0.0300
0.0320
254,273
-0.00(-3.61%)
Sep 10, 2024
0.0360
0.0360
0.0320
0.0332
146,646
-0.00(-6.48%)
Sep 09, 2024
0.0444
0.0444
0.0336
0.0355
593,578
-0.01(-16.67%)
Sep 06, 2024
0.0398
0.0444
0.0398
0.0426
75,216
+0.00(+3.90%)
Sep 05, 2024
0.0500
0.0500
0.0390
0.0410
163,370
+0.00(+0.00%)
Sep 04, 2024
0.0350
0.0412
0.0350
0.0410
125,669
+0.00(+5.67%)
Sep 03, 2024
0.0449
0.0500
0.0320
0.0388
373,926
-0.01(-17.45%)
Aug 30, 2024
0.0470
0.0482
0.0420
0.0470
465,304
+0.00(+7.55%)
Aug 29, 2024
0.0446
0.0484
0.0412
0.0437
1,032,916
-0.01(-10.82%)
Aug 28, 2024
0.0500
0.0559
0.0450
0.0490
236,150
+0.00(+2.08%)
Aug 27, 2024
0.0520
0.0520
0.0480
0.0480
106,635
-0.00(-7.34%)
Aug 26, 2024
0.0600
0.0600
0.0511
0.0518
300,660
-0.00(-5.82%)
Aug 23, 2024
0.0559
0.0586
0.0513
0.0550
169,543
+0.01(+10.89%)
Aug 22, 2024
0.0500
0.0553
0.0470
0.0496
393,899
-0.00(-4.43%)
Aug 21, 2024
0.0470
0.0544
0.0454
0.0519
413,541
+0.00(+7.45%)
Aug 20, 2024
0.0533
0.0600
0.0469
0.0483
331,202
-0.01(-12.18%)
Aug 19, 2024
0.0663
0.0727
0.0452
0.0550
743,091
-0.01(-12.00%)
Aug 16, 2024
0.0683
0.0695
0.0610
0.0625
446,641
-0.01(-10.20%)
Aug 15, 2024
0.0800
0.0803
0.0649
0.0696
373,388
-0.01(-7.20%)
Aug 14, 2024
0.0914
0.0927
0.0725
0.0750
498,057
-0.02(-17.94%)
Aug 13, 2024
0.1090
0.1090
0.0730
0.0914
987,374
+0.01(+19.32%)
Aug 12, 2024
0.1001
0.1001
0.0766
0.0766
178,234
-0.00(-5.78%)
Aug 09, 2024
0.1090
0.1090
0.0790
0.0813
436,608
-0.01(-10.46%)
Aug 08, 2024
0.0811
0.0991
0.0790
0.0908
246,350
+0.01(+10.73%)
Aug 07, 2024
0.0836
0.1088
0.0766
0.0820
297,958
+0.00(+3.27%)
Aug 06, 2024
0.0940
0.0947
0.0794
0.0794
423,211
-0.01(-15.62%)
Aug 05, 2024
0.0765
0.1080
0.0765
0.0941
53,497
+0.00(+4.21%)
Aug 02, 2024
0.0915
0.0915
0.0791
0.0903
209,444
-0.00(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.