Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0005 0.0006 0.0005 0.0006 3,898,136 +0.00(+0.00%)
Dec 29, 2025 0.0007 0.0007 0.0005 0.0006 4,144,233 -0.00(-14.29%)
Dec 26, 2025 0.0007 0.0007 0.0006 0.0007 2,862,769 +0.00(+0.00%)
Dec 24, 2025 0.0007 0.0007 0.0006 0.0007 158,597 +0.00(+0.00%)
Dec 23, 2025 0.0007 0.0007 0.0006 0.0007 2,445,775 +0.00(+0.00%)
Dec 22, 2025 0.0006 0.0007 0.0006 0.0007 9,493,340 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0007 0.0005 0.0007 24,958,788 +0.00(+16.67%)
Dec 18, 2025 0.0006 0.0006 0.0005 0.0006 6,620,607 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 13,942,773 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0006 0.0004 0.0006 35,394,424 +0.00(+20.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0005 8,225,849 +0.00(+0.00%)
Dec 12, 2025 0.0006 0.0006 0.0004 0.0005 116,991,296 -0.00(-16.67%)
Dec 11, 2025 0.0005 0.0006 0.0005 0.0006 8,729,448 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0008 0.0005 0.0006 110,630,432 -0.00(-25.00%)
Dec 09, 2025 0.0008 0.0008 0.0007 0.0008 4,564,799 +0.00(+0.00%)
Dec 08, 2025 0.0009 0.0009 0.0007 0.0008 10,928,444 -0.00(-11.11%)
Dec 05, 2025 0.0008 0.0009 0.0007 0.0009 17,442,080 +0.00(+0.00%)
Dec 04, 2025 0.0009 0.0009 0.0008 0.0009 15,646,755 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0011 0.0008 0.0009 43,250,696 +0.00(+0.00%)
Dec 02, 2025 0.0009 0.0011 0.0009 0.0009 8,092,225 -0.00(-10.00%)
Dec 01, 2025 0.0010 0.0010 0.0008 0.0010 5,054,040 +0.00(+0.00%)
Nov 28, 2025 0.0009 0.0010 0.0009 0.0010 5,934,890 +0.00(+11.11%)
Nov 26, 2025 0.0009 0.0011 0.0009 0.0009 30,919,624 -0.00(-10.00%)
Nov 25, 2025 0.0012 0.0012 0.0009 0.0010 36,496,304 -0.00(-16.67%)
Nov 24, 2025 0.0012 0.0012 0.0010 0.0012 2,087,093 +0.00(+20.00%)
Nov 21, 2025 0.0011 0.0013 0.0010 0.0010 17,271,144 -0.00(-23.08%)
Nov 20, 2025 0.0013 0.0015 0.0011 0.0013 4,601,480 -0.00(-13.33%)
Nov 19, 2025 0.0012 0.0015 0.0012 0.0015 14,084,340 +0.00(+7.14%)
Nov 18, 2025 0.0012 0.0014 0.0011 0.0014 4,222,940 +0.00(+16.67%)
Nov 17, 2025 0.0015 0.0015 0.0011 0.0012 6,029,135 -0.00(-7.69%)
Nov 14, 2025 0.0011 0.0014 0.0011 0.0013 17,951,784 +0.00(+18.18%)
Nov 13, 2025 0.0013 0.0013 0.0010 0.0011 16,294,936 -0.00(-21.43%)
Nov 12, 2025 0.0011 0.0014 0.0011 0.0014 9,055,011 +0.00(+27.27%)
Nov 11, 2025 0.0015 0.0016 0.0011 0.0011 26,284,694 -0.00(-31.25%)
Nov 10, 2025 0.0014 0.0016 0.0013 0.0016 4,100,655 +0.00(+14.29%)
Nov 07, 2025 0.0014 0.0014 0.0012 0.0014 5,866,517 -0.00(-12.50%)
Nov 06, 2025 0.0019 0.0020 0.0013 0.0016 9,061,884 -0.00(-15.79%)
Nov 05, 2025 0.0014 0.0019 0.0013 0.0019 7,812,234 +0.00(+26.67%)
Nov 04, 2025 0.0016 0.0017 0.0011 0.0015 7,751,066 -0.00(-6.25%)
Nov 03, 2025 0.0016 0.0018 0.0015 0.0016 4,920,480 -0.00(-15.79%)
Oct 31, 2025 0.0015 0.0019 0.0015 0.0019 5,225,494 +0.00(+5.56%)
Oct 30, 2025 0.0022 0.0024 0.0016 0.0018 8,638,325 -0.00(-14.29%)
Oct 29, 2025 0.0020 0.0022 0.0016 0.0021 32,721,576 +0.00(+5.00%)
Oct 28, 2025 0.0014 0.0020 0.0013 0.0020 30,430,384 +0.00(+42.86%)
Oct 27, 2025 0.0010 0.0014 0.0009 0.0014 20,150,910 +0.00(+40.00%)
Oct 24, 2025 0.0010 0.0010 0.0008 0.0010 12,477,489 +0.00(+0.00%)
Oct 23, 2025 0.0010 0.0011 0.0009 0.0010 10,211,530 -0.00(-9.09%)
Oct 22, 2025 0.0011 0.0011 0.0009 0.0011 7,231,767 +0.00(+0.00%)
Oct 21, 2025 0.0010 0.0012 0.0009 0.0011 28,269,032 -0.00(-8.33%)
Oct 20, 2025 0.0013 0.0013 0.0010 0.0012 11,241,584 -0.00(-7.69%)
Oct 17, 2025 0.0011 0.0013 0.0011 0.0013 13,195,955 +0.00(+8.33%)
Oct 16, 2025 0.0013 0.0013 0.0011 0.0012 4,368,580 -0.00(-7.69%)
Oct 15, 2025 0.0012 0.0013 0.0011 0.0013 3,292,482 +0.00(+8.33%)
Oct 14, 2025 0.0011 0.0012 0.0011 0.0012 5,190,716 +0.00(+9.09%)
Oct 13, 2025 0.0009 0.0011 0.0009 0.0011 1,393,743 +0.00(+10.00%)
Oct 10, 2025 0.0013 0.0013 0.0009 0.0010 38,553,632 -0.00(-23.08%)
Oct 09, 2025 0.0010 0.0013 0.0010 0.0013 15,100,310 +0.00(+8.33%)
Oct 08, 2025 0.0014 0.0014 0.0011 0.0012 7,175,608 -0.00(-14.29%)
Oct 07, 2025 0.0013 0.0015 0.0011 0.0014 15,010,846 +0.00(+7.69%)
Oct 06, 2025 0.0009 0.0014 0.0008 0.0013 29,951,120 +0.00(+44.44%)
Oct 03, 2025 0.0009 0.0009 0.0007 0.0009 28,345,388 +0.00(+12.50%)
Oct 02, 2025 0.0007 0.0008 0.0007 0.0008 7,541,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.