Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0024
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0024
0.0024
0.0024
0.0024
100
+0.00(+33.33%)
Aug 23, 2024
0.0020
0.0024
0.0018
0.0018
552,300
-0.00(-18.18%)
Aug 22, 2024
0.0019
0.0023
0.0018
0.0022
750,112
+0.00(+10.00%)
Aug 21, 2024
0.0024
0.0024
0.0020
0.0020
152,008
+0.00(+11.11%)
Aug 20, 2024
0.0022
0.0027
0.0018
0.0018
2,844,157
-0.00(-10.00%)
Aug 19, 2024
0.0023
0.0030
0.0020
0.0020
58,604
-0.00(-4.76%)
Aug 16, 2024
0.0031
0.0032
0.0021
0.0021
2,569,234
-0.00(-32.26%)
Aug 15, 2024
0.0030
0.0031
0.0030
0.0031
196,547
+0.00(+10.71%)
Aug 14, 2024
0.0025
0.0028
0.0025
0.0028
90,000
+0.00(+0.00%)
Aug 13, 2024
0.0024
0.0028
0.0023
0.0028
805,000
+0.00(+27.27%)
Aug 12, 2024
0.0024
0.0024
0.0019
0.0022
406,255
+0.00(+22.22%)
Aug 09, 2024
0.0020
0.0025
0.0018
0.0018
735,295
-0.00(-10.00%)
Aug 06, 2024
0.0020
0
-0.00(-13.04%)
Aug 01, 2024
0.0023
0
-0.00(-8.00%)
Jul 31, 2024
0.0022
0.0025
0.0022
0.0025
50,100
+0.00(+25.00%)
Jul 30, 2024
0.0020
0.0020
0.0020
0.0020
8,524
-0.00(-9.09%)
Jul 22, 2024
0.0022
0
+0.00(+29.41%)
Jul 19, 2024
0.0025
0.0025
0.0017
0.0017
62,000
-0.00(-5.56%)
Jul 18, 2024
0.0018
0.0018
0.0018
0.0018
1,000
-0.00(-18.18%)
Jul 17, 2024
0.0025
0.0031
0.0021
0.0022
148,713
+0.00(+10.00%)
Jul 15, 2024
0.0020
0
+0.00(+25.00%)
Jul 12, 2024
0.0020
0.0020
0.0016
0.0016
1,020,999
-0.00(-11.11%)
Jul 11, 2024
0.0028
0.0028
0.0018
0.0018
890,419
-0.00(-33.33%)
Jul 10, 2024
0.0028
0.0028
0.0027
0.0027
13,950
-0.00(-15.62%)
Jul 05, 2024
0.0032
0
-0.00(-25.58%)
Jul 02, 2024
0.0043
0
+0.00(+22.86%)
Jul 01, 2024
0.0044
0.0044
0.0035
0.0035
35,004
+0.00(+12.90%)
Jun 28, 2024
0.0027
0.0035
0.0027
0.0031
50,500
+0.00(+24.00%)
Jun 26, 2024
0.0025
0
+0.00(+13.64%)
Jun 25, 2024
0.0022
0.0022
0.0022
0.0022
355,263
+0.00(+15.79%)
Jun 24, 2024
0.0021
0.0021
0.0019
0.0019
1,061,588
-0.00(-5.00%)
Jun 21, 2024
0.0021
0.0025
0.0020
0.0020
295,876
-0.00(-13.04%)
Jun 20, 2024
0.0023
0.0023
0.0023
0.0023
20,000
-0.00(-14.81%)
Jun 18, 2024
0.0027
0.0028
0.0015
0.0027
4,414,912
+0.00(+17.39%)
Jun 17, 2024
0.0023
0.0023
0.0023
0.0023
2,000
-0.00(-4.17%)
Jun 14, 2024
0.0024
0.0024
0.0024
0.0024
2,000
+0.00(+9.09%)
Jun 13, 2024
0.0022
0.0022
0.0022
0.0022
5,000
-0.00(-18.52%)
Jun 05, 2024
0.0027
0
+0.00(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.