Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0016 0.0016 0.0014 0.0014 40,100 +0.00(+0.00%)
Dec 26, 2024 0.0014 0.0018 0.0014 0.0014 125,102 -0.00(-30.00%)
Dec 24, 2024 0.0020 0.0020 0.0020 0.0020 20,003 +0.00(+25.00%)
Dec 23, 2024 0.0014 0.0018 0.0014 0.0016 19,600 +0.00(+14.29%)
Dec 20, 2024 0.0015 0.0018 0.0014 0.0014 264,049 -0.00(-22.22%)
Dec 18, 2024 0.0018 0 -0.00(-5.26%)
Dec 17, 2024 0.0014 0.0019 0.0014 0.0019 20,100 -0.00(-9.52%)
Dec 16, 2024 0.0021 0.0021 0.0021 0.0021 110 +0.00(+0.00%)
Dec 13, 2024 0.0014 0.0021 0.0014 0.0021 30,501 +0.00(+0.00%)
Dec 11, 2024 0.0021 0 +0.00(+10.53%)
Dec 10, 2024 0.0019 0.0021 0.0014 0.0019 15,400 -0.00(-9.52%)
Dec 05, 2024 0.0021 0 +0.00(+61.54%)
Dec 04, 2024 0.0019 0.0019 0.0013 0.0013 2,600 -0.00(-18.75%)
Dec 03, 2024 0.0016 0.0016 0.0016 0.0016 82,548 -0.00(-15.79%)
Dec 02, 2024 0.0019 0.0019 0.0019 0.0019 100 -0.00(-5.00%)
Nov 29, 2024 0.0020 0.0020 0.0016 0.0020 81,000 +0.00(+0.00%)
Nov 27, 2024 0.0016 0.0021 0.0016 0.0020 61,449 -0.00(-4.76%)
Nov 26, 2024 0.0020 0.0021 0.0020 0.0021 8,295 +0.00(+0.00%)
Nov 25, 2024 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+5.00%)
Nov 22, 2024 0.0021 0.0021 0.0020 0.0020 92,379 -0.00(-16.67%)
Nov 21, 2024 0.0024 0.0024 0.0024 0.0024 100 +0.00(+14.29%)
Nov 19, 2024 0.0021 0 +0.00(+0.00%)
Nov 18, 2024 0.0024 0.0024 0.0021 0.0021 61,806 +0.00(+0.00%)
Nov 15, 2024 0.0022 0.0022 0.0021 0.0021 15,930 -0.00(-12.50%)
Nov 11, 2024 0.0024 0 -0.00(-7.69%)
Nov 08, 2024 0.0020 0.0026 0.0020 0.0026 210,000 +0.00(+8.33%)
Nov 07, 2024 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+14.29%)
Nov 06, 2024 0.0021 0.0021 0.0021 0.0021 6,918 -0.00(-19.23%)
Nov 05, 2024 0.0026 0.0026 0.0026 0.0026 100 +0.00(+8.33%)
Nov 04, 2024 0.0021 0.0024 0.0021 0.0024 113,350 +0.00(+14.29%)
Oct 31, 2024 0.0021 0 -0.00(-22.22%)
Oct 30, 2024 0.0026 0.0027 0.0026 0.0027 180,000 +0.00(+8.00%)
Oct 29, 2024 0.0024 0.0025 0.0021 0.0025 877,000 -0.00(-13.79%)
Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+7.41%)
Oct 25, 2024 0.0022 0.0027 0.0022 0.0027 15,002 +0.00(+12.50%)
Oct 24, 2024 0.0028 0.0029 0.0024 0.0024 63,000 -0.00(-7.69%)
Oct 23, 2024 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0029 0.0029 0.0026 0.0026 17,000 +0.00(+0.00%)
Oct 17, 2024 0.0026 0 +0.00(+0.00%)
Oct 16, 2024 0.0023 0.0026 0.0023 0.0026 200 +0.00(+0.00%)
Oct 15, 2024 0.0029 0.0029 0.0025 0.0026 51,000 +0.00(+8.33%)
Oct 14, 2024 0.0023 0.0024 0.0023 0.0024 7,000 +0.00(+4.35%)
Oct 11, 2024 0.0023 0.0023 0.0023 0.0023 5,200 +0.00(+4.55%)
Oct 09, 2024 0.0022 0 -0.00(-12.00%)
Oct 08, 2024 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Oct 07, 2024 0.0024 0.0025 0.0024 0.0025 35,002 +0.00(+4.17%)
Oct 02, 2024 0.0024 2 -0.00(-17.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.