Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP:CRLBF)

0.9190 +0.0490 (+5.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.8173 0.9775 0.7501 0.8700 576,611 +0.09(+11.54%)
Mar 30, 2026 0.8150 0.8642 0.7301 0.7800 459,244 -0.06(-6.71%)
Mar 27, 2026 0.9287 0.9440 0.8100 0.8361 905,653 -0.06(-7.05%)
Mar 26, 2026 0.9686 0.9730 0.8856 0.8995 8,046,072 -0.06(-6.69%)
Mar 25, 2026 0.9889 0.9913 0.9500 0.9640 5,187,984 -0.01(-1.41%)
Mar 24, 2026 0.9584 1.000 0.9501 0.9778 285,505 -0.02(-2.16%)
Mar 23, 2026 0.8900 1.000 0.8900 0.9994 320,029 +0.09(+9.82%)
Mar 20, 2026 1.006 1.026 0.9000 0.9100 464,133 -0.10(-9.90%)
Mar 19, 2026 0.9212 1.010 0.9212 1.010 579,588 +0.05(+4.77%)
Mar 18, 2026 0.9701 0.9950 0.9403 0.9640 306,988 -0.01(-0.63%)
Mar 17, 2026 0.9400 0.9950 0.9400 0.9701 237,420 +0.00(+0.01%)
Mar 16, 2026 0.9301 0.9990 0.9301 0.9700 549,601 -0.01(-0.51%)
Mar 13, 2026 0.9776 0.9820 0.9400 0.9750 2,690,601 +0.02(+2.44%)
Mar 12, 2026 0.9909 1.000 0.9200 0.9518 198,018 -0.04(-4.02%)
Mar 11, 2026 0.9400 1.010 0.9341 0.9917 245,319 +0.05(+5.50%)
Mar 10, 2026 1.000 1.040 0.9400 0.9400 701,046 -0.08(-7.84%)
Mar 09, 2026 1.060 1.076 0.9100 1.020 131,956 -0.03(-2.86%)
Mar 06, 2026 0.9300 1.100 0.9102 1.050 550,428 +0.12(+12.90%)
Mar 05, 2026 0.9270 1.000 0.9000 0.9300 347,937 -0.04(-4.62%)
Mar 04, 2026 0.9400 0.9750 0.9300 0.9750 364,445 +0.04(+4.28%)
Mar 03, 2026 0.9067 0.9400 0.8961 0.9350 241,740 +0.02(+2.53%)
Mar 02, 2026 0.9500 0.9975 0.9100 0.9119 660,151 -0.08(-7.89%)
Feb 27, 2026 1.000 1.015 0.9800 0.9900 332,108 -0.05(-4.81%)
Feb 26, 2026 1.030 1.040 0.9600 1.040 7,069,618 +0.01(+1.07%)
Feb 25, 2026 1.000 1.070 0.9500 1.029 6,681,107 +0.01(+0.88%)
Feb 24, 2026 0.9599 1.050 0.9500 1.020 848,198 +0.07(+7.35%)
Feb 23, 2026 0.9600 1.000 0.9488 0.9502 368,729 -0.01(-1.02%)
Feb 20, 2026 1.190 1.200 0.9600 0.9600 1,117,503 -0.15(-13.51%)
Feb 19, 2026 0.9700 1.150 0.9600 1.110 825,634 +0.14(+14.40%)
Feb 18, 2026 1.030 1.030 0.9600 0.9703 510,720 -0.04(-3.93%)
Feb 17, 2026 1.000 1.020 0.9700 1.010 178,881 +0.00(+0.00%)
Feb 13, 2026 0.9600 1.050 0.9300 1.010 217,508 +0.04(+4.09%)
Feb 12, 2026 1.010 1.033 0.9703 0.9703 405,457 -0.04(-3.93%)
Feb 11, 2026 1.030 1.051 1.010 1.010 398,924 -0.02(-1.94%)
Feb 10, 2026 1.010 1.090 1.010 1.030 300,652 -0.05(-4.81%)
Feb 09, 2026 1.010 1.092 1.010 1.082 481,789 +0.03(+2.56%)
Feb 06, 2026 1.010 1.068 0.9800 1.055 519,946 +0.04(+4.46%)
Feb 05, 2026 1.020 1.100 0.9900 1.010 516,010 -0.08(-7.34%)
Feb 04, 2026 1.030 1.090 1.020 1.090 523,611 +0.03(+2.83%)
Feb 03, 2026 1.010 1.110 1.010 1.060 731,534 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.