Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP:ECGI)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0004 0.0005 0.0003 0.0003 80,832,352 -0.00(-40.00%)
Apr 20, 2026 0.0005 0.0005 0.0004 0.0005 9,554,303 +0.00(+0.00%)
Apr 17, 2026 0.0004 0.0005 0.0004 0.0005 161,901 +0.00(+0.00%)
Apr 16, 2026 0.0004 0.0005 0.0004 0.0005 3,987,129 +0.00(+0.00%)
Apr 15, 2026 0.0005 0.0005 0.0005 0.0005 900,005 +0.00(+0.00%)
Apr 14, 2026 0.0004 0.0005 0.0004 0.0005 5,452,938 +0.00(+0.00%)
Apr 13, 2026 0.0005 0.0005 0.0005 0.0005 729,258 +0.00(+0.00%)
Apr 10, 2026 0.0005 0.0005 0.0004 0.0005 7,727,100 +0.00(+0.00%)
Apr 09, 2026 0.0005 0.0006 0.0004 0.0005 14,198,608 +0.00(+0.00%)
Apr 08, 2026 0.0005 0.0005 0.0005 0.0005 1,782,074 +0.00(+0.00%)
Apr 07, 2026 0.0005 0.0005 0.0004 0.0005 1,055,957 +0.00(+0.00%)
Apr 06, 2026 0.0005 0.0005 0.0004 0.0005 9,886,241 -0.00(-16.67%)
Apr 02, 2026 0.0006 0.0006 0.0005 0.0006 4,593,733 +0.00(+0.00%)
Apr 01, 2026 0.0006 0.0006 0.0005 0.0006 22,191,194 +0.00(+0.00%)
Mar 31, 2026 0.0006 0.0006 0.0005 0.0006 6,165,440 +0.00(+0.00%)
Mar 30, 2026 0.0006 0.0006 0.0005 0.0006 15,407,636 +0.00(+0.00%)
Mar 27, 2026 0.0006 0.0007 0.0005 0.0006 8,049,752 +0.00(+20.00%)
Mar 26, 2026 0.0007 0.0007 0.0005 0.0005 20,218,948 -0.00(-28.57%)
Mar 25, 2026 0.0006 0.0007 0.0006 0.0007 15,403,600 +0.00(+16.67%)
Mar 24, 2026 0.0007 0.0008 0.0006 0.0006 202,378,352 +0.00(+0.00%)
Mar 23, 2026 0.0006 0.0007 0.0005 0.0006 67,106,992 +0.00(+0.00%)
Mar 20, 2026 0.0006 0.0007 0.0005 0.0006 1,539,574 -0.00(-14.29%)
Mar 19, 2026 0.0006 0.0007 0.0005 0.0007 34,921,892 +0.00(+0.00%)
Mar 18, 2026 0.0008 0.0008 0.0006 0.0007 166,749,984 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0010 0.0006 0.0007 180,162,800 +0.00(+16.67%)
Mar 16, 2026 0.0005 0.0006 0.0005 0.0006 51,047,648 +0.00(+20.00%)
Mar 13, 2026 0.0004 0.0005 0.0004 0.0005 6,064,480 +0.00(+0.00%)
Mar 12, 2026 0.0005 0.0005 0.0005 0.0005 1,071,650 +0.00(+0.00%)
Mar 11, 2026 0.0005 0.0005 0.0004 0.0005 1,582,591 +0.00(+0.00%)
Mar 10, 2026 0.0005 0.0006 0.0005 0.0005 15,824,883 +0.00(+0.00%)
Mar 09, 2026 0.0005 0.0006 0.0005 0.0005 1,128,455 -0.00(-16.67%)
Mar 06, 2026 0.0005 0.0006 0.0005 0.0006 2,473,548 +0.00(+20.00%)
Mar 05, 2026 0.0005 0.0006 0.0005 0.0005 8,678,910 -0.00(-16.67%)
Mar 04, 2026 0.0006 0.0006 0.0006 0.0006 1,285,008 +0.00(+0.00%)
Mar 03, 2026 0.0006 0.0006 0.0005 0.0006 12,594,096 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0005 0.0006 5,606,000 +0.00(+20.00%)
Feb 27, 2026 0.0006 0.0006 0.0005 0.0005 14,761,422 -0.00(-16.67%)
Feb 26, 2026 0.0006 0.0006 0.0005 0.0006 24,976 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0006 0.0006 2,753,548 +0.00(+0.00%)
Feb 24, 2026 0.0006 0.0006 0.0005 0.0006 2,131,774 +0.00(+0.00%)
Feb 19, 2026 0.0006 0 +0.00(+0.00%)
Feb 18, 2026 0.0006 0.0006 0.0005 0.0006 1,801,774 +0.00(+0.00%)
Feb 17, 2026 0.0006 0.0006 0.0005 0.0006 2,102,870 +0.00(+0.00%)
Feb 13, 2026 0.0005 0.0006 0.0005 0.0006 401,774 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0006 0.0005 0.0006 2,224 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0006 3,458,984 +0.00(+20.00%)
Feb 10, 2026 0.0005 0.0005 0.0004 0.0005 770,529 +0.00(+0.00%)
Feb 09, 2026 0.0005 0.0005 0.0004 0.0005 1,902,129 +0.00(+0.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 3,422,839 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 1,958,129 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 03, 2026 0.0005 0.0005 0.0005 0.0005 162,029 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.