Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	14.38	14.60	14.03	14.45	2,700	-0.55(-3.67%)
Feb 27, 2026	14.88	15.25	14.48	15.00	95,979	+0.09(+0.57%)
Feb 26, 2026	14.91	15.00	14.91	14.91	1,596	-0.27(-1.78%)
Feb 25, 2026	15.13	15.19	14.90	15.19	21,403	+1.08(+7.62%)
Feb 24, 2026	14.11	14.11	14.11	14.11	13,700	-0.14(-0.98%)
Feb 23, 2026	14.45	14.45	14.25	14.25	200	-0.15(-1.04%)
Feb 19, 2026				14.40	8	+0.00(+0.00%)
Feb 18, 2026	14.30	14.40	14.30	14.40	1,155	+0.10(+0.70%)
Feb 17, 2026	14.00	14.30	13.93	14.30	485	-0.30(-2.05%)
Feb 12, 2026				14.60	5	-0.70(-4.58%)
Feb 11, 2026	15.00	15.57	15.00	15.30	11,100	-0.13(-0.87%)
Feb 09, 2026				15.44	0	+0.38(+2.49%)
Feb 03, 2026				15.06	0	-0.04(-0.26%)
Feb 02, 2026	14.75	15.10	14.75	15.10	400	-0.07(-0.46%)
Jan 28, 2026				15.17	3	+0.18(+1.20%)
Jan 27, 2026	14.99	14.99	14.99	14.99	1,013	-0.02(-0.13%)
Jan 23, 2026				15.01	0	-0.01(-0.03%)
Jan 22, 2026	14.45	15.02	14.45	15.02	2,531	-0.41(-2.69%)
Jan 21, 2026	15.43	15.43	15.43	15.43	500	+0.33(+2.19%)
Jan 20, 2026	14.62	15.15	14.62	15.10	24,513	-0.30(-1.95%)
Jan 16, 2026	15.40	15.40	15.40	15.40	800	+0.16(+1.05%)
Jan 15, 2026	15.21	15.24	15.05	15.24	1,080	+0.05(+0.33%)
Jan 14, 2026	15.00	15.19	15.00	15.19	11,759	+0.34(+2.29%)
Jan 13, 2026	14.85	14.85	14.85	14.85	940	+0.49(+3.41%)
Jan 12, 2026	14.36	14.36	14.35	14.36	5,560	-0.72(-4.79%)
Jan 09, 2026	15.08	15.08	15.08	15.08	640	+0.11(+0.71%)
Jan 08, 2026	14.97	15.41	14.97	14.97	618	-0.45(-2.89%)
Jan 06, 2026				15.42	0	+0.07(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.