Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	7.390	7.505	7.322	7.390	411,507	-0.10(-1.34%)
Apr 29, 2026	7.530	7.550	7.460	7.490	243,022	-0.07(-0.93%)
Apr 28, 2026	7.600	7.820	7.520	7.560	349,133	-0.03(-0.40%)
Apr 27, 2026	7.640	7.650	7.570	7.590	348,018	-0.03(-0.39%)
Apr 24, 2026	7.650	7.655	7.560	7.620	270,247	-0.12(-1.55%)
Apr 23, 2026	7.780	7.810	7.520	7.740	166,748	-0.07(-0.90%)
Apr 22, 2026	7.860	7.860	7.760	7.810	143,796	-0.07(-0.89%)
Apr 21, 2026	7.986	8.030	7.880	7.880	183,991	-0.17(-2.11%)
Apr 20, 2026	8.070	8.400	8.000	8.050	134,879	-0.03(-0.37%)
Apr 17, 2026	7.990	8.170	7.670	8.080	197,183	+0.15(+1.89%)
Apr 16, 2026	7.700	8.040	7.700	7.930	145,062	+0.04(+0.51%)
Apr 15, 2026	8.000	8.000	7.750	7.890	221,869	-0.15(-1.80%)
Apr 14, 2026	7.760	8.110	7.760	8.035	259,222	+0.08(+0.97%)
Apr 13, 2026	7.840	7.980	7.805	7.958	434,331	-0.01(-0.15%)
Apr 10, 2026	8.080	8.080	7.960	7.970	126,448	-0.04(-0.50%)
Apr 09, 2026	8.059	8.300	7.900	8.010	242,903	-0.15(-1.84%)
Apr 08, 2026	8.150	8.236	7.870	8.160	226,521	+0.32(+4.08%)
Apr 07, 2026	7.880	7.930	7.760	7.840	605,361	-0.05(-0.63%)
Apr 06, 2026	7.720	8.090	7.720	7.890	355,877	+0.00(+0.00%)
Apr 02, 2026	7.890	7.939	7.770	7.890	240,152	-0.14(-1.74%)
Apr 01, 2026	8.043	8.094	8.000	8.030	350,187	+0.05(+0.63%)
Mar 31, 2026	7.820	7.990	7.670	7.979	351,582	+0.22(+2.83%)
Mar 30, 2026	7.650	7.900	7.650	7.760	276,518	-0.10(-1.25%)
Mar 27, 2026	7.950	7.950	7.750	7.858	371,688	-0.07(-0.91%)
Mar 26, 2026	7.895	8.090	7.895	7.930	262,385	-0.16(-1.98%)
Mar 25, 2026	8.120	8.150	7.810	8.090	435,241	+0.03(+0.37%)
Mar 24, 2026	7.990	8.380	7.760	8.060	497,888	+0.06(+0.75%)
Mar 23, 2026	7.980	8.080	7.800	8.000	345,932	+0.20(+2.56%)
Mar 20, 2026	8.050	8.050	7.780	7.800	573,629	-0.19(-2.38%)
Mar 19, 2026	8.120	8.200	7.900	7.990	181,608	+0.03(+0.38%)
Mar 18, 2026	8.250	8.390	7.960	7.960	186,204	-0.19(-2.33%)
Mar 17, 2026	8.290	8.290	8.040	8.150	345,847	+0.02(+0.27%)
Mar 16, 2026	8.090	8.140	8.080	8.128	310,302	+0.01(+0.12%)
Mar 13, 2026	8.300	8.420	8.100	8.119	324,187	-0.26(-3.12%)
Mar 12, 2026	8.600	8.600	8.300	8.380	279,841	-0.07(-0.89%)
Mar 11, 2026	8.428	8.770	8.400	8.455	157,134	-0.08(-1.00%)
Mar 10, 2026	8.510	8.720	8.340	8.540	437,670	-0.02(-0.23%)
Mar 09, 2026	8.200	8.580	8.200	8.560	290,184	+0.20(+2.39%)
Mar 06, 2026	8.350	8.495	8.240	8.360	297,384	-0.02(-0.24%)
Mar 05, 2026	8.400	8.750	8.350	8.380	517,593	-0.36(-4.12%)
Mar 04, 2026	8.430	8.740	8.420	8.740	855,434	+0.15(+1.75%)
Mar 03, 2026	8.650	8.650	8.130	8.590	503,231	-0.50(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.