Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Resv Ltd Bermuda (OP:GDRZF)

4.016 +0.016 (+0.41%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 4.000 4.030 4.000 4.016 53,587 +0.02(+0.41%)
Apr 23, 2026 4.160 4.160 3.950 4.000 66,434 -0.15(-3.61%)
Apr 22, 2026 4.240 4.260 4.150 4.150 14,822 -0.06(-1.43%)
Apr 21, 2026 4.350 4.430 4.210 4.210 70,930 -0.09(-2.21%)
Apr 20, 2026 4.490 4.730 4.260 4.305 73,108 +0.10(+2.50%)
Apr 17, 2026 4.250 4.260 4.190 4.200 89,628 -0.05(-1.18%)
Apr 16, 2026 4.450 4.500 4.160 4.250 72,874 -0.10(-2.30%)
Apr 15, 2026 4.350 4.358 4.190 4.350 40,450 +0.14(+3.38%)
Apr 14, 2026 4.300 4.400 4.190 4.208 16,941 +0.04(+0.90%)
Apr 13, 2026 4.250 4.300 4.070 4.170 83,485 -0.13(-3.02%)
Apr 10, 2026 3.910 4.390 3.910 4.300 54,051 +0.12(+2.87%)
Apr 09, 2026 4.000 4.290 3.850 4.180 65,445 +0.16(+4.08%)
Apr 08, 2026 4.210 4.406 3.900 4.016 36,006 +0.02(+0.41%)
Apr 07, 2026 4.021 4.030 3.900 4.000 35,820 -0.10(-2.44%)
Apr 06, 2026 4.240 4.240 3.870 4.100 78,770 +0.06(+1.38%)
Apr 02, 2026 4.030 4.280 4.030 4.044 30,356 -0.07(-1.61%)
Apr 01, 2026 4.000 4.230 3.930 4.110 38,049 +0.11(+2.75%)
Mar 31, 2026 3.990 4.070 3.920 4.000 39,880 -0.01(-0.25%)
Mar 30, 2026 4.050 4.054 3.990 4.010 16,280 -0.02(-0.50%)
Mar 27, 2026 4.150 4.170 4.000 4.030 33,924 -0.08(-1.95%)
Mar 26, 2026 4.100 4.150 4.000 4.110 32,446 -0.06(-1.44%)
Mar 25, 2026 4.150 4.500 4.060 4.170 53,552 +0.14(+3.47%)
Mar 24, 2026 4.290 4.700 4.030 4.030 121,480 -0.39(-8.82%)
Mar 23, 2026 4.150 4.550 4.100 4.420 137,838 -0.08(-1.78%)
Mar 20, 2026 4.430 4.590 4.300 4.500 144,702 +0.11(+2.51%)
Mar 19, 2026 4.100 4.390 4.100 4.390 136,639 +0.04(+0.92%)
Mar 18, 2026 4.370 4.390 4.180 4.350 244,098 -0.05(-1.14%)
Mar 17, 2026 4.900 5.000 4.250 4.400 242,816 -0.40(-8.33%)
Mar 16, 2026 5.000 5.110 4.660 4.800 383,977 +0.00(+0.00%)
Mar 13, 2026 5.190 5.200 4.690 4.800 260,268 -0.41(-7.87%)
Mar 12, 2026 5.460 5.590 5.150 5.210 173,785 -0.35(-6.29%)
Mar 11, 2026 5.495 5.600 5.400 5.560 141,351 +0.10(+1.83%)
Mar 10, 2026 5.180 5.470 5.148 5.460 101,013 +0.28(+5.41%)
Mar 09, 2026 4.920 5.180 4.660 5.180 225,729 +0.28(+5.71%)
Mar 06, 2026 4.450 5.000 4.350 4.900 336,718 +0.70(+16.67%)
Mar 05, 2026 4.010 4.400 3.830 4.200 619,794 +0.35(+9.09%)
Mar 04, 2026 3.620 3.870 3.550 3.850 138,584 +0.13(+3.49%)
Mar 03, 2026 3.850 3.880 3.700 3.720 33,401 -0.20(-5.10%)
Mar 02, 2026 3.980 4.000 3.790 3.920 34,564 -0.03(-0.76%)
Feb 27, 2026 3.850 3.950 3.800 3.950 65,780 +0.05(+1.28%)
Feb 26, 2026 3.800 3.920 3.730 3.900 53,164 +0.08(+2.15%)
Feb 25, 2026 3.840 4.010 3.770 3.818 325,321 +0.08(+2.09%)
Feb 24, 2026 3.750 3.840 3.696 3.740 155,399 -0.03(-0.80%)
Feb 23, 2026 3.720 3.780 3.650 3.770 253,561 +0.07(+1.89%)
Feb 20, 2026 3.733 3.760 3.700 3.700 28,827 -0.04(-1.07%)
Feb 19, 2026 3.600 3.740 3.500 3.740 23,326 +0.01(+0.27%)
Feb 18, 2026 3.590 3.730 3.520 3.730 50,925 +0.08(+2.19%)
Feb 17, 2026 3.500 3.650 3.400 3.650 158,808 -0.03(-0.82%)
Feb 13, 2026 3.650 3.700 3.480 3.680 62,944 +0.04(+1.10%)
Feb 12, 2026 3.500 3.640 3.310 3.640 517,444 +0.24(+7.06%)
Feb 11, 2026 3.083 3.600 2.970 3.400 57,028 +0.08(+2.30%)
Feb 10, 2026 3.140 3.324 3.040 3.324 28,203 +0.18(+5.84%)
Feb 09, 2026 2.882 3.140 2.810 3.140 15,860 +0.13(+4.32%)
Feb 06, 2026 2.990 3.040 2.940 3.010 79,377 +0.00(+0.00%)
Feb 05, 2026 3.077 3.174 2.800 3.010 222,705 -0.13(-4.14%)
Feb 04, 2026 3.300 3.310 3.100 3.140 214,047 -0.11(-3.38%)
Feb 03, 2026 3.540 3.610 3.190 3.250 148,040 -0.35(-9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.